ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

BTMBTC Bytom

0.00000015
0.00000001 (7.14%)
04:21:21 - Datos en tiempo real

BTMBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Abr 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 945,035.00
15 Abr 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 977,632.00
14 Abr 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 880,052.00
13 Abr 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 752,857.00
12 Abr 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000017 0.00000015 417,084.00
11 Abr 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 708,751.00
10 Abr 2024 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000016 0.00000015 828,682.00
09 Abr 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 885,962.00
08 Abr 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 620,739.00
07 Abr 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 583,080.00
06 Abr 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 550,608.00
05 Abr 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 637,259.00
04 Abr 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 714,198.00
03 Abr 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000018 0.00000016 859,498.00
02 Abr 2024 0.00000017 0.00000000 0.00% 0.00000018 0.00000019 0.00000017 696,826.00
01 Abr 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 779,198.00
31 Mar 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 674,129.00
30 Mar 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 674,906.00
29 Mar 2024 0.00000018 -0.00000001 -5.26% 0.00000018 0.00000019 0.00000017 682,139.00
28 Mar 2024 0.00000019 0.00000002 11.76% 0.00000017 0.00000020 0.00000017 1,236,849.00
27 Mar 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000017 1,055,848.00
26 Mar 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000016 1,195,117.00
25 Mar 2024 0.00000017 0.00000000 0.00% 0.00000016 0.00000019 0.00000016 1,188,939.00
24 Mar 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000016 1,338,969.00
23 Mar 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000015 1,238,843.00
22 Mar 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000018 0.00000014 1,373,465.00
21 Mar 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000013 1,636,817.00
20 Mar 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 1,942,991.00
19 Mar 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 2,270,551.00
18 Mar 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 1,209,597.00
17 Mar 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 1,126,814.00
16 Mar 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000014 1,081,086.00
15 Mar 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 1,024,477.00
14 Mar 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 981,384.00
13 Mar 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000015 958,624.00
12 Mar 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000018 0.00000014 1,305,223.00
11 Mar 2024 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000019 0.00000016 1,104,385.00
10 Mar 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000016 1,215,102.00
09 Mar 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000016 1,263,369.00
08 Mar 2024 0.00000017 -0.00000001 -5.56% 0.00000019 0.00000019 0.00000017 1,112,269.00
07 Mar 2024 0.00000018 -0.00000002 -10.00% 0.00000020 0.00000020 0.00000017 1,102,941.00
06 Mar 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000022 0.00000017 1,053,045.00
05 Mar 2024 0.00000019 0.00000002 11.76% 0.00000017 0.00000022 0.00000016 1,180,220.00
04 Mar 2024 0.00000017 -0.00000002 -10.53% 0.00000020 0.00000020 0.00000017 1,275,119.00
03 Mar 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 1,238,383.00
02 Mar 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000016 1,348,996.00
01 Mar 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000016 1,423,391.00
29 Feb 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000016 1,311,892.00
28 Feb 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000017 1,418,734.00
27 Feb 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 1,420,511.00
26 Feb 2024 0.00000018 -0.00000002 -10.00% 0.00000019 0.00000020 0.00000018 1,481,588.00
25 Feb 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000017 1,466,656.00
24 Feb 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000021 0.00000018 1,457,850.00
23 Feb 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000018 1,287,686.00
22 Feb 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000018 1,174,830.00
21 Feb 2024 0.00000020 0.00000002 11.11% 0.00000018 0.00000021 0.00000018 1,152,993.00
20 Feb 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000022 0.00000017 1,480,478.00
19 Feb 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 1,557,002.00
18 Feb 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000016 1,584,955.00
17 Feb 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000015 1,485,982.00
16 Feb 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 1,466,686.00
15 Feb 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000016 1,626,475.00
14 Feb 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000016 1,544,184.00
13 Feb 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000017 1,603,433.00
12 Feb 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000020 0.00000017 1,433,632.00
11 Feb 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000016 1,827,158.00
10 Feb 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 1,736,034.00
09 Feb 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 1,655,712.00
08 Feb 2024 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000018 0.00000016 1,401,728.00
07 Feb 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 1,330,242.00
06 Feb 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 1,441,766.00
05 Feb 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 1,628,789.00
04 Feb 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 1,616,995.00
03 Feb 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 1,683,685.00
02 Feb 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000017 1,357,078.00
01 Feb 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000018 1,726,599.00
31 Ene 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000018 1,390,600.00
30 Ene 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000018 1,637,517.00
29 Ene 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 1,614,887.00
28 Ene 2024 0.00000020 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 1,456,798.00
27 Ene 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 1,577,701.00
26 Ene 2024 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000022 0.00000020 1,449,596.00
25 Ene 2024 0.00000021 -0.00000001 -4.55% 0.00000023 0.00000023 0.00000020 1,985,212.00
24 Ene 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 1,453,826.00
23 Ene 2024 0.00000023 -0.00000002 -8.00% 0.00000025 0.00000025 0.00000023 1,420,797.00
22 Ene 2024 0.00000025 0.00000002 8.70% 0.00000023 0.00000025 0.00000023 1,403,617.00
21 Ene 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000024 0.00000023 1,368,591.00
20 Ene 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000024 0.00000023 1,444,256.00
19 Ene 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000026 0.00000022 1,124,740.00
18 Ene 2024 0.00000024 0.00000002 9.09% 0.00000022 0.00000026 0.00000022 1,360,031.00

Su Consulta Reciente

Delayed Upgrade Clock