Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitShares | BTSUSDT | Gate.io | 7,764,061 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000044 | -1.39% | 0.003117 | 0.003107 | 0.003128 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003158 | 0.003182 | 0.002998 | 0.003161 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:53:12 | 6,869.57 | 0.003117 | UST |
Resumen Histórico BTSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.003161 | 0.00000500 | 0.16% | 0.003149 | 0.003364 | 0.00307 | 6,348,217.00 |
| 29 Abr 2024 | 0.003156 | -0.000108 | -3.31% | 0.00325 | 0.003278 | 0.003074 | 6,188,629.00 |
| 28 Abr 2024 | 0.003264 | -0.000074 | -2.22% | 0.003328 | 0.003414 | 0.003188 | 5,415,688.00 |
| 27 Abr 2024 | 0.003338 | 0.000042 | 1.27% | 0.003284 | 0.0034 | 0.003243 | 6,697,499.00 |
| 26 Abr 2024 | 0.003296 | -0.000058 | -1.73% | 0.003354 | 0.003469 | 0.003254 | 6,951,435.00 |
| 25 Abr 2024 | 0.003354 | 0.000027 | 0.81% | 0.003325 | 0.003412 | 0.003301 | 7,371,144.00 |
| 24 Abr 2024 | 0.003327 | 0.00000500 | 0.15% | 0.003319 | 0.003428 | 0.003242 | 7,032,042.00 |
| 23 Abr 2024 | 0.003322 | 0.00001 | 0.30% | 0.003306 | 0.003369 | 0.003232 | 6,239,716.00 |
| 22 Abr 2024 | 0.003312 | 0.000144 | 4.55% | 0.003164 | 0.0034 | 0.003153 | 7,039,998.00 |
| 21 Abr 2024 | 0.003168 | 0.00 | 0.00% | 0.003174 | 0.00319 | 0.003111 | 6,423,396.00 |
| 20 Abr 2024 | 0.003168 | 0.000094 | 3.06% | 0.003074 | 0.003297 | 0.003036 | 6,424,600.00 |
| 19 Abr 2024 | 0.003074 | 0.000011 | 0.36% | 0.003061 | 0.0031 | 0.002916 | 6,736,234.00 |
| 18 Abr 2024 | 0.003063 | 0.000063 | 2.10% | 0.002995 | 0.003093 | 0.002964 | 6,455,236.00 |
| 17 Abr 2024 | 0.003 | -0.000014 | -0.46% | 0.003016 | 0.00316 | 0.002937 | 7,614,184.00 |
| 16 Abr 2024 | 0.003014 | -0.000123 | -3.92% | 0.003132 | 0.003143 | 0.002806 | 8,656,727.00 |
| 15 Abr 2024 | 0.003137 | 0.000015 | 0.48% | 0.003115 | 0.003393 | 0.00292 | 9,771,969.00 |
| 14 Abr 2024 | 0.003122 | 0.00029 | 10.24% | 0.002856 | 0.003216 | 0.002852 | 9,577,130.00 |
| 13 Abr 2024 | 0.002832 | -0.000764 | -21.25% | 0.003599 | 0.003614 | 0.002605 | 8,988,162.00 |
| 12 Abr 2024 | 0.003596 | -0.000249 | -6.48% | 0.003842 | 0.003865 | 0.00355 | 6,088,363.00 |
| 11 Abr 2024 | 0.003845 | -0.00000700 | -0.18% | 0.003853 | 0.00391 | 0.003758 | 6,270,825.00 |
| 10 Abr 2024 | 0.003852 | -0.000058 | -1.48% | 0.00392 | 0.003951 | 0.003702 | 8,474,026.00 |
| 09 Abr 2024 | 0.00391 | -0.000091 | -2.27% | 0.003996 | 0.004019 | 0.003853 | 7,969,691.00 |
| 08 Abr 2024 | 0.004001 | 0.000091 | 2.33% | 0.003911 | 0.00403 | 0.00382 | 7,163,108.00 |
| 07 Abr 2024 | 0.00391 | 0.000042 | 1.09% | 0.003868 | 0.003939 | 0.003855 | 6,252,531.00 |
| 06 Abr 2024 | 0.003868 | 0.000073 | 1.92% | 0.003793 | 0.003957 | 0.003702 | 6,473,868.00 |
| 05 Abr 2024 | 0.003795 | -0.00009 | -2.32% | 0.003885 | 0.00391 | 0.003731 | 6,221,719.00 |
| 04 Abr 2024 | 0.003885 | 0.000043 | 1.12% | 0.003842 | 0.003926 | 0.003807 | 6,220,704.00 |
| 03 Abr 2024 | 0.003842 | 0.000028 | 0.73% | 0.003819 | 0.003924 | 0.003752 | 9,357,154.00 |
| 02 Abr 2024 | 0.003814 | -0.000089 | -2.28% | 0.003899 | 0.003926 | 0.003702 | 8,745,495.00 |
| 01 Abr 2024 | 0.003903 | -0.000064 | -1.61% | 0.003965 | 0.003997 | 0.00386 | 6,061,000.00 |
| 31 Mar 2024 | 0.003967 | 0.000059 | 1.51% | 0.003905 | 0.003997 | 0.003825 | 8,999,966.00 |
| 30 Mar 2024 | 0.003908 | -0.000186 | -4.54% | 0.004094 | 0.004126 | 0.003866 | 10,143,682.00 |
