Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Burp (CoinBurp) | BURPUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000820 | 2.47% | 0.00034 | 0.00033 | 0.000341 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000331 | 0.000347 | 0.000326 | 0.000332 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:09:22 | 27,227.50 | 0.00034 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,383.32 | 19,382,564.91 | BURP | |||
Resumen Histórico BURPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BURPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.000332 | -0.00000080 | -0.24% | 0.000332 | 0.000358 | 0.000325 | 25,343,899.00 |
| 12 May 2024 | 0.000332 | -0.000014 | -4.05% | 0.000348 | 0.00038 | 0.000302 | 32,901,678.00 |
| 11 May 2024 | 0.000346 | -0.000015 | -4.16% | 0.000354 | 0.000369 | 0.000338 | 27,206,396.00 |
| 10 May 2024 | 0.000361 | 0.00000300 | 0.84% | 0.000353 | 0.000369 | 0.000341 | 32,099,507.00 |
| 09 May 2024 | 0.000358 | 0.000026 | 7.82% | 0.000342 | 0.00043 | 0.000332 | 34,233,984.00 |
| 08 May 2024 | 0.000333 | -0.000015 | -4.32% | 0.000335 | 0.000378 | 0.000329 | 22,364,516.00 |
| 07 May 2024 | 0.000348 | -0.000026 | -6.96% | 0.000372 | 0.000564 | 0.0003 | 54,828,148.00 |
| 06 May 2024 | 0.000373 | -0.000067 | -15.20% | 0.000441 | 0.00048 | 0.000366 | 73,550,590.00 |
| 05 May 2024 | 0.000441 | -0.00002 | -4.34% | 0.000435 | 0.000461 | 0.000434 | 13,419,801.00 |
| 04 May 2024 | 0.000461 | 0.00005 | 12.17% | 0.000418 | 0.000479 | 0.000402 | 23,781,409.00 |
| 03 May 2024 | 0.000411 | -0.000034 | -7.64% | 0.000445 | 0.000445 | 0.000399 | 21,213,861.00 |
| 02 May 2024 | 0.000445 | 0.000037 | 9.08% | 0.000409 | 0.00052 | 0.000407 | 30,324,342.00 |
| 01 May 2024 | 0.000408 | -0.00000500 | -1.21% | 0.000413 | 0.000462 | 0.000407 | 25,179,877.00 |
| 30 Abr 2024 | 0.000413 | -0.00000200 | -0.48% | 0.000415 | 0.000416 | 0.000408 | 33,280,306.00 |
| 29 Abr 2024 | 0.000415 | -0.000016 | -3.71% | 0.000439 | 0.000444 | 0.000413 | 27,773,019.00 |
| 28 Abr 2024 | 0.000431 | 0.00000900 | 2.13% | 0.000422 | 0.000431 | 0.000419 | 30,926,168.00 |
| 27 Abr 2024 | 0.000422 | -0.00001 | -2.32% | 0.000432 | 0.000433 | 0.00042 | 32,246,687.00 |
| 26 Abr 2024 | 0.000432 | -0.00001 | -2.26% | 0.000442 | 0.000442 | 0.000428 | 31,626,165.00 |
| 25 Abr 2024 | 0.000442 | -0.00000500 | -1.12% | 0.00044 | 0.000444 | 0.000433 | 27,226,881.00 |
| 24 Abr 2024 | 0.000447 | 0.00001 | 2.29% | 0.000437 | 0.000476 | 0.000433 | 14,755,507.00 |
| 23 Abr 2024 | 0.000437 | -0.000051 | -10.45% | 0.000489 | 0.000489 | 0.000425 | 38,582,346.00 |
| 22 Abr 2024 | 0.000488 | 0.000033 | 7.26% | 0.000446 | 0.0006 | 0.000437 | 29,528,021.00 |
| 21 Abr 2024 | 0.000455 | 0.00000700 | 1.56% | 0.000449 | 0.000458 | 0.000423 | 26,551,219.00 |
| 20 Abr 2024 | 0.000447 | -0.000016 | -3.45% | 0.000463 | 0.000465 | 0.000444 | 31,568,003.00 |
| 19 Abr 2024 | 0.000463 | 0.00000500 | 1.09% | 0.000458 | 0.000474 | 0.000455 | 25,529,035.00 |
| 18 Abr 2024 | 0.000458 | 0.000014 | 3.15% | 0.000444 | 0.000464 | 0.000437 | 29,401,521.00 |
| 17 Abr 2024 | 0.000444 | 0.000026 | 6.22% | 0.000417 | 0.00047 | 0.000417 | 32,926,126.00 |
| 16 Abr 2024 | 0.000418 | -0.000025 | -5.65% | 0.000443 | 0.000446 | 0.000417 | 27,634,659.00 |
| 15 Abr 2024 | 0.000443 | -0.00000100 | -0.23% | 0.000444 | 0.00045 | 0.000432 | 27,406,795.00 |
| 14 Abr 2024 | 0.000444 | 0.00002 | 4.72% | 0.000441 | 0.000469 | 0.000408 | 7,566,248.00 |
| 13 Abr 2024 | 0.000424 | -0.000049 | -10.36% | 0.000514 | 0.000518 | 0.000404 | 8,357,285.00 |
