Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped BUY Token | BUYETH | Gate.io | 7,653,989 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000009 | -1.14% | 0.00000779 | 0.00000769 | 0.00000782 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000789 | 0.00000800 | 0.00000767 | 0.00000788 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 05:09:29 | 362.20 | 0.00000779 | ETH |
Resumen Histórico BUYETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BUYETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00000788 | -0.00000006 | -0.76% | 0.00000794 | 0.00000796 | 0.00000782 | 652,813.00 |
| 11 May 2024 | 0.00000794 | 0.00000002 | 0.25% | 0.00000793 | 0.00000802 | 0.00000771 | 641,380.00 |
| 10 May 2024 | 0.00000792 | 0.00000025 | 3.26% | 0.00000767 | 0.00000804 | 0.00000750 | 622,165.00 |
| 09 May 2024 | 0.00000767 | -0.00000014 | -1.79% | 0.00000780 | 0.00000790 | 0.00000761 | 614,051.00 |
| 08 May 2024 | 0.00000781 | 0.00000013 | 1.69% | 0.00000772 | 0.00000786 | 0.00000764 | 638,258.00 |
| 07 May 2024 | 0.00000768 | 0.00000012 | 1.59% | 0.00000760 | 0.00000775 | 0.00000744 | 640,156.00 |
| 06 May 2024 | 0.00000756 | 0.00000013 | 1.75% | 0.00000743 | 0.00000763 | 0.00000726 | 642,088.00 |
| 05 May 2024 | 0.00000743 | -0.00000004 | -0.54% | 0.00000749 | 0.00000764 | 0.00000737 | 645,671.00 |
| 04 May 2024 | 0.00000747 | -0.00000009 | -1.19% | 0.00000757 | 0.00000758 | 0.00000737 | 650,035.00 |
| 03 May 2024 | 0.00000756 | -0.00000019 | -2.45% | 0.00000775 | 0.00000787 | 0.00000748 | 661,659.00 |
| 02 May 2024 | 0.00000775 | -0.00000008 | -1.02% | 0.00000781 | 0.00000795 | 0.00000767 | 662,594.00 |
| 01 May 2024 | 0.00000783 | 0.00000034 | 4.54% | 0.00000751 | 0.00000814 | 0.00000750 | 671,385.00 |
| 30 Abr 2024 | 0.00000749 | 0.00000016 | 2.18% | 0.00000731 | 0.00000784 | 0.00000723 | 657,172.00 |
| 29 Abr 2024 | 0.00000733 | 0.00000056 | 8.27% | 0.00000680 | 0.00000759 | 0.00000635 | 695,366.00 |
| 28 Abr 2024 | 0.00000677 | -0.00000028 | -3.97% | 0.00000704 | 0.00000707 | 0.00000667 | 666,802.00 |
| 27 Abr 2024 | 0.00000705 | -0.00000033 | -4.47% | 0.00000739 | 0.00000752 | 0.00000701 | 670,993.00 |
| 26 Abr 2024 | 0.00000738 | 0.00000002 | 0.27% | 0.00000736 | 0.00000743 | 0.00000724 | 686,692.00 |
| 25 Abr 2024 | 0.00000736 | -0.00000031 | -4.04% | 0.00000763 | 0.00000766 | 0.00000726 | 688,494.00 |
| 24 Abr 2024 | 0.00000767 | 0.00000051 | 7.12% | 0.00000717 | 0.00000821 | 0.00000714 | 669,174.00 |
| 23 Abr 2024 | 0.00000716 | -0.00000007 | -0.97% | 0.00000722 | 0.00000733 | 0.00000708 | 694,749.00 |
| 22 Abr 2024 | 0.00000723 | -0.00000004 | -0.55% | 0.00000728 | 0.00000735 | 0.00000709 | 686,613.00 |
| 21 Abr 2024 | 0.00000727 | -0.00000016 | -2.15% | 0.00000741 | 0.00000757 | 0.00000720 | 689,886.00 |
| 20 Abr 2024 | 0.00000743 | -0.00000016 | -2.11% | 0.00000754 | 0.00000764 | 0.00000733 | 684,020.00 |
| 19 Abr 2024 | 0.00000759 | 0.00000026 | 3.55% | 0.00000733 | 0.00000775 | 0.00000728 | 700,996.00 |
| 18 Abr 2024 | 0.00000733 | -0.00000018 | -2.40% | 0.00000752 | 0.00000761 | 0.00000725 | 703,343.00 |
| 17 Abr 2024 | 0.00000751 | -0.00000002 | -0.27% | 0.00000754 | 0.00000764 | 0.00000728 | 688,198.00 |
| 16 Abr 2024 | 0.00000753 | 0.00000007 | 0.94% | 0.00000746 | 0.00000772 | 0.00000743 | 676,028.00 |
| 15 Abr 2024 | 0.00000746 | -0.00000037 | -4.73% | 0.00000784 | 0.00000801 | 0.00000701 | 665,651.00 |
| 14 Abr 2024 | 0.00000783 | 0.00000011 | 1.42% | 0.00000770 | 0.00000831 | 0.00000660 | 787,949.00 |
| 13 Abr 2024 | 0.00000772 | 0.00000075 | 10.76% | 0.00000698 | 0.00000860 | 0.00000664 | 767,039.00 |
