Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped BUY Token | BUYUSDT | Gate.io | 7,636,601 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00029 | -1.25% | 0.02296 | 0.02287 | 0.02308 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02326 | 0.02331 | 0.02259 | 0.02325 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:42:25 | 900.19 | 0.02296 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 18,367.37 | 797,252.06 | BUYY | |||
Resumen Histórico BUYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BUYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.02325 | 0.00059 | 2.60% | 0.0227 | 0.02353 | 0.02255 | 949,794.00 |
| 30 Abr 2024 | 0.02266 | -0.00097 | -4.10% | 0.02361 | 0.0238 | 0.02116 | 1,087,895.00 |
| 29 Abr 2024 | 0.02363 | 0.00148 | 6.68% | 0.02218 | 0.02399 | 0.02058 | 1,058,555.00 |
| 28 Abr 2024 | 0.02215 | -0.00081 | -3.53% | 0.02297 | 0.02305 | 0.02214 | 1,051,200.00 |
| 27 Abr 2024 | 0.02296 | -0.00021 | -0.91% | 0.02321 | 0.02337 | 0.02237 | 1,089,462.00 |
| 26 Abr 2024 | 0.02317 | -0.00002 | -0.09% | 0.0232 | 0.02349 | 0.02277 | 1,157,664.00 |
| 25 Abr 2024 | 0.02319 | -0.00082 | -3.42% | 0.02402 | 0.02404 | 0.023 | 1,228,751.00 |
| 24 Abr 2024 | 0.02401 | 0.00094 | 4.07% | 0.02308 | 0.02748 | 0.02305 | 1,014,153.00 |
| 23 Abr 2024 | 0.02307 | -0.00004 | -0.17% | 0.02319 | 0.02337 | 0.023 | 1,944,789.00 |
| 22 Abr 2024 | 0.02311 | 0.00002 | 0.09% | 0.02306 | 0.02365 | 0.02278 | 2,163,670.00 |
| 21 Abr 2024 | 0.02309 | -0.00026 | -1.11% | 0.02349 | 0.025 | 0.02258 | 2,096,385.00 |
| 20 Abr 2024 | 0.02335 | 0.00026 | 1.13% | 0.02315 | 0.02365 | 0.02282 | 969,188.00 |
| 19 Abr 2024 | 0.02309 | 0.00071 | 3.17% | 0.02249 | 0.02351 | 0.02218 | 1,562,373.00 |
| 18 Abr 2024 | 0.02238 | -0.00005 | -0.22% | 0.02245 | 0.02274 | 0.02236 | 2,123,077.00 |
| 17 Abr 2024 | 0.02243 | -0.00074 | -3.19% | 0.02318 | 0.02347 | 0.02222 | 1,675,814.00 |
| 16 Abr 2024 | 0.02317 | 0.00004 | 0.17% | 0.02312 | 0.02368 | 0.02299 | 2,621,067.00 |
| 15 Abr 2024 | 0.02313 | -0.00174 | -7.00% | 0.02462 | 0.02499 | 0.02225 | 2,343,931.00 |
| 14 Abr 2024 | 0.02487 | 0.00173 | 7.48% | 0.02303 | 0.02545 | 0.02004 | 1,552,469.00 |
| 13 Abr 2024 | 0.02314 | 0.00058 | 2.57% | 0.02258 | 0.0262 | 0.02148 | 1,768,962.00 |
| 12 Abr 2024 | 0.02256 | -0.00273 | -10.79% | 0.02549 | 0.02575 | 0.02143 | 3,304,940.00 |
| 11 Abr 2024 | 0.02529 | -0.00065 | -2.51% | 0.02596 | 0.02608 | 0.02503 | 4,607,312.00 |
| 10 Abr 2024 | 0.02594 | 0.0006 | 2.37% | 0.0253 | 0.02649 | 0.02517 | 4,111,053.00 |
| 09 Abr 2024 | 0.02534 | -0.00022 | -0.86% | 0.02553 | 0.02564 | 0.02474 | 4,665,414.00 |
| 08 Abr 2024 | 0.02556 | 0.0001 | 0.39% | 0.02543 | 0.02665 | 0.02532 | 2,063,490.00 |
| 07 Abr 2024 | 0.02546 | 0.00031 | 1.23% | 0.02525 | 0.02558 | 0.02513 | 478,143.00 |
| 06 Abr 2024 | 0.02515 | -0.00078 | -3.01% | 0.02595 | 0.02683 | 0.02497 | 1,253,786.00 |
| 05 Abr 2024 | 0.02593 | 0.00024 | 0.93% | 0.02564 | 0.02603 | 0.02512 | 1,176,926.00 |
| 04 Abr 2024 | 0.02569 | 0.00024 | 0.94% | 0.02542 | 0.02604 | 0.025 | 1,136,612.00 |
| 03 Abr 2024 | 0.02545 | -0.00137 | -5.11% | 0.02682 | 0.02735 | 0.0248 | 1,190,262.00 |
| 02 Abr 2024 | 0.02682 | -0.00041 | -1.51% | 0.02719 | 0.02791 | 0.02627 | 1,185,861.00 |
