Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Beyond Finance | BYNETH | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000013 | -8.07% | 0.00000148 | 0.00000147 | 0.00000150 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000161 | 0.00000161 | 0.00000146 | 0.00000161 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 14:07:07 | 3,462.58 | 0.00000148 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
2.62 | 1,719,988.85 | BYN |
Resumen Histórico BYNETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BYNETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.00000161 | -0.00000006 | -3.59% | 0.00000166 | 0.00000167 | 0.00000161 | 2,065,139.00 |
11 May 2024 | 0.00000167 | 0.00000004 | 2.45% | 0.00000163 | 0.00000169 | 0.00000156 | 2,075,239.00 |
10 May 2024 | 0.00000163 | 0.00000006 | 3.82% | 0.00000157 | 0.00000183 | 0.00000145 | 2,294,949.00 |
09 May 2024 | 0.00000157 | -0.00000003 | -1.88% | 0.00000160 | 0.00000162 | 0.00000156 | 2,198,274.00 |
08 May 2024 | 0.00000160 | 0.00000008 | 5.26% | 0.00000153 | 0.00000162 | 0.00000151 | 2,192,067.00 |
07 May 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000152 | 0.00000159 | 0.00000149 | 2,211,216.00 |
06 May 2024 | 0.00000151 | -0.00000004 | -2.58% | 0.00000155 | 0.00000177 | 0.00000142 | 1,916,801.00 |
05 May 2024 | 0.00000155 | 0.00000008 | 5.44% | 0.00000147 | 0.00000156 | 0.00000147 | 2,050,700.00 |
04 May 2024 | 0.00000147 | -0.00000001 | -0.68% | 0.00000148 | 0.00000150 | 0.00000145 | 2,342,481.00 |
03 May 2024 | 0.00000148 | -0.00000010 | -6.33% | 0.00000159 | 0.00000162 | 0.00000147 | 2,074,241.00 |
02 May 2024 | 0.00000158 | 0.00000008 | 5.33% | 0.00000150 | 0.00000162 | 0.00000150 | 2,078,895.00 |
01 May 2024 | 0.00000150 | -0.00000001 | -0.66% | 0.00000151 | 0.00000158 | 0.00000149 | 2,152,172.00 |
30 Abr 2024 | 0.00000151 | -0.00000019 | -11.18% | 0.00000170 | 0.00000226 | 0.00000148 | 1,878,476.00 |
29 Abr 2024 | 0.00000170 | 0.00000015 | 9.68% | 0.00000155 | 0.00000208 | 0.00000147 | 1,943,675.00 |
28 Abr 2024 | 0.00000155 | 0.00000004 | 2.65% | 0.00000151 | 0.00000164 | 0.00000146 | 2,114,277.00 |
27 Abr 2024 | 0.00000151 | -0.00000008 | -5.03% | 0.00000159 | 0.00000161 | 0.00000150 | 1,996,561.00 |
26 Abr 2024 | 0.00000159 | 0.00000005 | 3.25% | 0.00000155 | 0.00000160 | 0.00000151 | 2,085,473.00 |
25 Abr 2024 | 0.00000154 | 0.00000008 | 5.48% | 0.00000146 | 0.00000208 | 0.00000145 | 2,017,196.00 |
24 Abr 2024 | 0.00000146 | -0.00000010 | -6.41% | 0.00000156 | 0.00000157 | 0.00000145 | 2,040,874.00 |
23 Abr 2024 | 0.00000156 | -0.00000027 | -14.75% | 0.00000182 | 0.00000186 | 0.00000156 | 1,861,049.00 |
22 Abr 2024 | 0.00000183 | 0.00000022 | 13.66% | 0.00000161 | 0.00000185 | 0.00000159 | 1,954,583.00 |
21 Abr 2024 | 0.00000161 | 0.00000010 | 6.62% | 0.00000151 | 0.00000170 | 0.00000148 | 2,162,200.00 |
20 Abr 2024 | 0.00000151 | -0.00000007 | -4.43% | 0.00000157 | 0.00000159 | 0.00000151 | 2,082,321.00 |
19 Abr 2024 | 0.00000158 | 0.00000005 | 3.27% | 0.00000154 | 0.00000162 | 0.00000149 | 2,205,711.00 |
18 Abr 2024 | 0.00000153 | -0.00000021 | -12.07% | 0.00000174 | 0.00000176 | 0.00000152 | 2,135,548.00 |
17 Abr 2024 | 0.00000174 | 0.00000026 | 17.57% | 0.00000148 | 0.00000188 | 0.00000145 | 1,867,517.00 |
16 Abr 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000149 | 0.00000153 | 0.00000145 | 2,246,231.00 |
15 Abr 2024 | 0.00000148 | 0.00000003 | 2.07% | 0.00000145 | 0.00000150 | 0.00000138 | 2,226,832.00 |
14 Abr 2024 | 0.00000145 | 0.00000006 | 4.32% | 0.00000142 | 0.00000149 | 0.00000139 | 1,970,210.00 |
13 Abr 2024 | 0.00000139 | 0.00000007 | 5.30% | 0.00000132 | 0.00000151 | 0.00000127 | 1,650,316.00 |