Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fitburn | CALUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000470 | -1.78% | 0.000259 | 0.000257 | 0.000263 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000258 | 0.000268 | 0.000257 | 0.000264 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:01:02 | 64,707.54 | 0.000259 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 575.68 | 2,210,108.39 | CAL | |||
Resumen Histórico CALUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CALUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.000264 | -0.00000300 | -1.12% | 0.000266 | 0.000281 | 0.000259 | 54,457,249.00 |
| 06 Jun 2024 | 0.000268 | 0.00000400 | 1.52% | 0.000262 | 0.000289 | 0.000261 | 56,707,127.00 |
| 05 Jun 2024 | 0.000263 | 0.00000400 | 1.54% | 0.000271 | 0.000285 | 0.000262 | 30,218,786.00 |
| 04 Jun 2024 | 0.000259 | 0.000011 | 4.43% | 0.000249 | 0.000261 | 0.000243 | 35,437,630.00 |
| 03 Jun 2024 | 0.000248 | -0.00000500 | -1.97% | 0.000254 | 0.000256 | 0.000244 | 60,247,962.00 |
| 02 Jun 2024 | 0.000253 | -0.00000080 | -0.31% | 0.000254 | 0.000259 | 0.000252 | 58,508,103.00 |
| 01 Jun 2024 | 0.000254 | -0.00000200 | -0.78% | 0.000256 | 0.000257 | 0.000252 | 55,908,793.00 |
| 31 May 2024 | 0.000256 | -0.00000300 | -1.16% | 0.000259 | 0.000259 | 0.000255 | 52,996,876.00 |
| 30 May 2024 | 0.000259 | -0.000019 | -6.83% | 0.000278 | 0.000282 | 0.000258 | 57,715,685.00 |
| 29 May 2024 | 0.000278 | 0.00000600 | 2.21% | 0.000271 | 0.000283 | 0.000269 | 59,804,494.00 |
| 28 May 2024 | 0.000272 | -0.00000300 | -1.09% | 0.000274 | 0.000277 | 0.000268 | 54,995,343.00 |
| 27 May 2024 | 0.000275 | 0.00000500 | 1.85% | 0.00027 | 0.000288 | 0.000264 | 56,222,194.00 |
| 26 May 2024 | 0.00027 | 0.000013 | 5.06% | 0.000257 | 0.000285 | 0.000256 | 52,396,268.00 |
| 25 May 2024 | 0.000257 | -0.00000040 | -0.16% | 0.000257 | 0.000258 | 0.000256 | 52,911,375.00 |
| 24 May 2024 | 0.000258 | -0.00000200 | -0.77% | 0.000259 | 0.000267 | 0.000256 | 58,708,784.00 |
| 23 May 2024 | 0.00026 | 0.00000200 | 0.78% | 0.000258 | 0.000263 | 0.000254 | 58,747,663.00 |
| 22 May 2024 | 0.000257 | 0.00000200 | 0.78% | 0.000256 | 0.000261 | 0.000255 | 52,865,269.00 |
| 21 May 2024 | 0.000256 | -0.000019 | -6.92% | 0.000262 | 0.000265 | 0.000251 | 49,072,502.00 |
| 20 May 2024 | 0.000275 | 0.000027 | 10.89% | 0.000248 | 0.0003 | 0.000245 | 51,268,916.00 |
| 19 May 2024 | 0.000248 | -0.00000100 | -0.40% | 0.000252 | 0.000254 | 0.000243 | 57,648,853.00 |
| 18 May 2024 | 0.000249 | 0.00000800 | 3.32% | 0.000241 | 0.000257 | 0.00024 | 47,429,093.00 |
| 17 May 2024 | 0.000241 | -0.00000090 | -0.37% | 0.000242 | 0.000244 | 0.00024 | 57,289,635.00 |
| 16 May 2024 | 0.000242 | -0.00000200 | -0.82% | 0.000245 | 0.000245 | 0.00024 | 55,980,571.00 |
| 15 May 2024 | 0.000244 | -0.000027 | -9.97% | 0.000271 | 0.000272 | 0.00024 | 57,135,637.00 |
| 14 May 2024 | 0.000271 | -0.00000400 | -1.45% | 0.000276 | 0.00028 | 0.00027 | 36,783,922.00 |
| 13 May 2024 | 0.000275 | -0.000015 | -5.16% | 0.000291 | 0.000297 | 0.000271 | 50,266,405.00 |
| 12 May 2024 | 0.000291 | 0.00002 | 7.40% | 0.00027 | 0.000298 | 0.000267 | 47,478,578.00 |
| 11 May 2024 | 0.00027 | -0.00000800 | -2.88% | 0.000278 | 0.000279 | 0.00027 | 49,345,858.00 |
| 10 May 2024 | 0.000278 | 0.000012 | 4.52% | 0.000266 | 0.000288 | 0.000259 | 57,321,613.00 |
| 09 May 2024 | 0.000266 | 0.000011 | 4.32% | 0.000255 | 0.000277 | 0.000251 | 52,896,545.00 |
| 08 May 2024 | 0.000255 | 0.00000300 | 1.19% | 0.000251 | 0.000257 | 0.000248 | 54,721,849.00 |
