Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cobak Token | CBKUSDT | Gate.io | 65,500,772 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0051 | 0.64% | 0.8052 | 0.8017 | 0.8085 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8005 | 0.8085 | 0.7974 | 0.8001 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:47:19 | 18.53 | 0.8052 | UST |
Resumen Histórico CBKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CBKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.8001 | 0.0046 | 0.58% | 0.7947 | 0.8038 | 0.7851 | 19,151.00 |
| 05 May 2024 | 0.7955 | 0.0051 | 0.65% | 0.7912 | 0.8008 | 0.7783 | 18,018.00 |
| 04 May 2024 | 0.7904 | 0.011 | 1.41% | 0.7797 | 0.7985 | 0.779 | 17,324.00 |
| 03 May 2024 | 0.7794 | 0.0125 | 1.63% | 0.7673 | 0.7826 | 0.7499 | 20,086.00 |
| 02 May 2024 | 0.7669 | 0.0128 | 1.70% | 0.7589 | 0.7705 | 0.7307 | 20,358.00 |
| 01 May 2024 | 0.7541 | -0.0172 | -2.23% | 0.7714 | 0.7714 | 0.7143 | 23,996.00 |
| 30 Abr 2024 | 0.7713 | -0.0383 | -4.73% | 0.8095 | 0.8116 | 0.7554 | 20,796.00 |
| 29 Abr 2024 | 0.8096 | -0.012 | -1.46% | 0.8234 | 0.8282 | 0.7887 | 21,425.00 |
| 28 Abr 2024 | 0.8216 | -0.0148 | -1.77% | 0.837 | 0.8434 | 0.8123 | 19,919.00 |
| 27 Abr 2024 | 0.8364 | 0.0068 | 0.82% | 0.8295 | 0.8391 | 0.8059 | 20,902.00 |
| 26 Abr 2024 | 0.8296 | 0.0214 | 2.65% | 0.8084 | 0.8541 | 0.7978 | 22,587.00 |
| 25 Abr 2024 | 0.8082 | 0.0035 | 0.43% | 0.8065 | 0.8185 | 0.7789 | 21,908.00 |
| 24 Abr 2024 | 0.8047 | -0.0329 | -3.93% | 0.8374 | 0.8652 | 0.7938 | 20,739.00 |
| 23 Abr 2024 | 0.8376 | -0.0139 | -1.63% | 0.8486 | 0.9047 | 0.8286 | 21,260.00 |
| 22 Abr 2024 | 0.8515 | 0.0194 | 2.33% | 0.8315 | 0.8583 | 0.8311 | 18,203.00 |
| 21 Abr 2024 | 0.8321 | -0.0011 | -0.13% | 0.8524 | 0.8626 | 0.8249 | 19,874.00 |
| 20 Abr 2024 | 0.8332 | 0.0549 | 7.05% | 0.7819 | 0.8394 | 0.7763 | 18,755.00 |
| 19 Abr 2024 | 0.7783 | -0.0044 | -0.56% | 0.7844 | 0.8116 | 0.733 | 24,702.00 |
| 18 Abr 2024 | 0.7827 | 0.0261 | 3.45% | 0.7567 | 0.7864 | 0.7355 | 21,206.00 |
| 17 Abr 2024 | 0.7566 | -0.0156 | -2.02% | 0.7688 | 0.7856 | 0.7424 | 23,442.00 |
| 16 Abr 2024 | 0.7722 | 0.0049 | 0.64% | 0.7682 | 0.7724 | 0.737 | 23,194.00 |
| 15 Abr 2024 | 0.7673 | -0.0337 | -4.21% | 0.8011 | 0.8348 | 0.7457 | 27,114.00 |
| 14 Abr 2024 | 0.801 | 0.0284 | 3.68% | 0.7711 | 0.8033 | 0.7441 | 20,390.00 |
| 13 Abr 2024 | 0.7726 | -0.1172 | -13.17% | 0.8999 | 0.9046 | 0.6959 | 21,443.00 |
| 12 Abr 2024 | 0.8898 | -0.1371 | -13.35% | 1.03 | 1.04 | 0.8812 | 20,375.00 |
| 11 Abr 2024 | 1.03 | 0.030 | 2.57% | 0.9907 | 1.03 | 0.9822 | 21,859.00 |
| 10 Abr 2024 | 1.00 | 0.010 | 1.38% | 0.9886 | 1.02 | 0.9566 | 18,692.00 |
| 09 Abr 2024 | 0.9876 | -0.0343 | -3.36% | 1.02 | 1.05 | 0.9831 | 17,589.00 |
| 08 Abr 2024 | 1.02 | 0.040 | 3.90% | 0.9851 | 1.04 | 0.9605 | 19,349.00 |
| 07 Abr 2024 | 0.9835 | -0.0057 | -0.58% | 0.9869 | 1.03 | 0.9745 | 17,646.00 |
| 06 Abr 2024 | 0.9892 | 0.0186 | 1.92% | 0.9733 | 0.9912 | 0.9562 | 17,853.00 |
