Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.CEEKUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.05471 | -0.00192 | -3.39% | 0.05663 | 0.058 | 0.05467 | 1,507,853.00 |
| 05 May 2024 | 0.05663 | -0.00066 | -1.15% | 0.05719 | 0.05752 | 0.05528 | 1,993,995.00 |
| 04 May 2024 | 0.05729 | 0.00124 | 2.21% | 0.05593 | 0.059 | 0.05542 | 2,153,277.00 |
| 03 May 2024 | 0.05605 | 0.0035 | 6.66% | 0.05226 | 0.05769 | 0.0514 | 2,972,554.00 |
| 02 May 2024 | 0.05255 | 0.00128 | 2.50% | 0.0515 | 0.05298 | 0.05057 | 3,024,453.00 |
| 01 May 2024 | 0.05127 | 0.00072 | 1.42% | 0.05076 | 0.05178 | 0.04795 | 1,631,604.00 |
| 30 Abr 2024 | 0.05055 | -0.0026 | -4.89% | 0.05281 | 0.05447 | 0.049 | 1,638,115.00 |
| 29 Abr 2024 | 0.05315 | -0.00134 | -2.46% | 0.0545 | 0.05491 | 0.05156 | 1,801,916.00 |
| 28 Abr 2024 | 0.05449 | -0.00049 | -0.89% | 0.05494 | 0.05683 | 0.05426 | 1,229,858.00 |
| 27 Abr 2024 | 0.05498 | -0.00027 | -0.49% | 0.05529 | 0.05623 | 0.05298 | 1,846,524.00 |
| 26 Abr 2024 | 0.05525 | -0.00167 | -2.93% | 0.05677 | 0.05729 | 0.055 | 1,298,536.00 |
| 25 Abr 2024 | 0.05692 | -0.0008 | -1.39% | 0.05766 | 0.05915 | 0.05484 | 2,693,203.00 |
| 24 Abr 2024 | 0.05772 | -0.00226 | -3.77% | 0.06006 | 0.0626 | 0.05719 | 2,169,607.00 |
| 23 Abr 2024 | 0.05998 | -0.00128 | -2.09% | 0.06104 | 0.06222 | 0.05996 | 1,316,250.00 |
| 22 Abr 2024 | 0.06126 | 0.00018 | 0.29% | 0.0611 | 0.06292 | 0.06023 | 1,766,700.00 |
| 21 Abr 2024 | 0.06108 | -0.00166 | -2.65% | 0.06273 | 0.06456 | 0.060 | 2,084,764.00 |
| 20 Abr 2024 | 0.06274 | 0.00529 | 9.21% | 0.05737 | 0.06342 | 0.05671 | 1,743,981.00 |
| 19 Abr 2024 | 0.05745 | -0.00083 | -1.42% | 0.05788 | 0.05978 | 0.05505 | 2,373,253.00 |
| 18 Abr 2024 | 0.05828 | 0.00177 | 3.13% | 0.05878 | 0.06016 | 0.0553 | 2,968,004.00 |
| 17 Abr 2024 | 0.05651 | 0.00061 | 1.09% | 0.05581 | 0.05819 | 0.05339 | 2,738,028.00 |
| 16 Abr 2024 | 0.0559 | 0.00092 | 1.67% | 0.05482 | 0.0562 | 0.05248 | 2,615,108.00 |
| 15 Abr 2024 | 0.05498 | -0.00153 | -2.71% | 0.05643 | 0.064 | 0.05365 | 2,806,365.00 |
| 14 Abr 2024 | 0.05651 | 0.00444 | 8.53% | 0.05139 | 0.05737 | 0.05036 | 3,174,624.00 |
| 13 Abr 2024 | 0.05207 | -0.00921 | -15.03% | 0.06127 | 0.062 | 0.04769 | 3,192,322.00 |
| 12 Abr 2024 | 0.06128 | -0.01104 | -15.27% | 0.07225 | 0.0735 | 0.05879 | 2,689,423.00 |
| 11 Abr 2024 | 0.07232 | -0.00129 | -1.75% | 0.07376 | 0.07476 | 0.0715 | 2,775,092.00 |
| 10 Abr 2024 | 0.07361 | -0.00032 | -0.43% | 0.07407 | 0.07453 | 0.07093 | 3,487,031.00 |
| 09 Abr 2024 | 0.07393 | -0.00433 | -5.53% | 0.07858 | 0.07872 | 0.07294 | 4,140,131.00 |
| 08 Abr 2024 | 0.07826 | 0.00313 | 4.17% | 0.07512 | 0.07881 | 0.07385 | 4,386,907.00 |
| 07 Abr 2024 | 0.07513 | 0.0002 | 0.27% | 0.07549 | 0.07674 | 0.07422 | 4,083,215.00 |
| 06 Abr 2024 | 0.07493 | 0.00095 | 1.28% | 0.07359 | 0.07557 | 0.07222 | 3,195,418.00 |
| 05 Abr 2024 | 0.07398 | -0.00052 | -0.70% | 0.07427 | 0.07504 | 0.07133 | 2,869,318.00 |
| 04 Abr 2024 | 0.0745 | -0.00011 | -0.15% | 0.0748 | 0.07899 | 0.07218 | 2,618,947.00 |
| 03 Abr 2024 | 0.07461 | 0.00162 | 2.22% | 0.07279 | 0.0804 | 0.0713 | 2,631,307.00 |
| 02 Abr 2024 | 0.07299 | -0.00736 | -9.16% | 0.07925 | 0.08061 | 0.07157 | 3,018,652.00 |
| 01 Abr 2024 | 0.08035 | -0.00554 | -6.45% | 0.08528 | 0.08576 | 0.07881 | 3,046,198.00 |
| 31 Mar 2024 | 0.08589 | -0.00186 | -2.12% | 0.08732 | 0.08949 | 0.08463 | 2,908,807.00 |
| 30 Mar 2024 | 0.08775 | -0.00132 | -1.48% | 0.09164 | 0.094 | 0.08406 | 6,391,400.00 |
| 29 Mar 2024 | 0.08907 | 0.01242 | 16.20% | 0.07666 | 0.09034 | 0.0756 | 11,627,115.00 |
| 28 Mar 2024 | 0.07665 | 0.0021 | 2.82% | 0.07494 | 0.07812 | 0.07402 | 5,180,630.00 |
| 27 Mar 2024 | 0.07455 | -0.00267 | -3.46% | 0.07745 | 0.07986 | 0.07423 | 4,226,529.00 |
| 26 Mar 2024 | 0.07722 | -0.00187 | -2.36% | 0.07863 | 0.08179 | 0.07548 | 4,121,062.00 |
| 25 Mar 2024 | 0.07909 | 0.00391 | 5.20% | 0.07521 | 0.08055 | 0.07357 | 4,083,551.00 |
| 24 Mar 2024 | 0.07518 | 0.00286 | 3.95% | 0.07177 | 0.07546 | 0.07045 | 3,480,749.00 |
| 23 Mar 2024 | 0.07232 | 0.0027 | 3.88% | 0.07067 | 0.07369 | 0.06948 | 3,035,192.00 |
| 22 Mar 2024 | 0.06962 | -0.00356 | -4.86% | 0.0731 | 0.07604 | 0.06877 | 3,149,622.00 |
| 21 Mar 2024 | 0.07318 | -0.00355 | -4.63% | 0.07579 | 0.07843 | 0.07124 | 4,251,552.00 |
| 20 Mar 2024 | 0.07673 | 0.01019 | 15.31% | 0.06658 | 0.07747 | 0.06445 | 4,515,126.00 |
| 19 Mar 2024 | 0.06654 | -0.00777 | -10.46% | 0.0745 | 0.07553 | 0.06414 | 4,295,782.00 |
| 18 Mar 2024 | 0.07431 | -0.00793 | -9.64% | 0.08187 | 0.08443 | 0.0732 | 4,455,031.00 |
| 17 Mar 2024 | 0.08224 | 0.00671 | 8.88% | 0.07623 | 0.0841 | 0.07142 | 4,511,480.00 |
| 16 Mar 2024 | 0.07553 | -0.01061 | -12.32% | 0.08664 | 0.0888 | 0.07378 | 4,159,047.00 |
| 15 Mar 2024 | 0.08614 | -0.00687 | -7.39% | 0.09204 | 0.09451 | 0.08123 | 4,364,939.00 |
| 14 Mar 2024 | 0.09301 | -0.00612 | -6.17% | 0.09891 | 0.10049 | 0.08778 | 3,408,434.00 |
| 13 Mar 2024 | 0.09913 | 0.00098 | 1.00% | 0.09893 | 0.10723 | 0.09583 | 3,757,870.00 |
| 12 Mar 2024 | 0.09815 | -0.00462 | -4.50% | 0.10333 | 0.11382 | 0.09475 | 4,292,648.00 |
| 11 Mar 2024 | 0.10277 | 0.01945 | 23.34% | 0.08627 | 0.10443 | 0.07913 | 5,291,065.00 |
| 10 Mar 2024 | 0.08332 | 0.0051 | 6.52% | 0.0788 | 0.08925 | 0.07772 | 4,096,238.00 |
| 09 Mar 2024 | 0.07822 | -0.00077 | -0.97% | 0.07792 | 0.08232 | 0.07538 | 4,176,056.00 |
| 08 Mar 2024 | 0.07899 | 0.00759 | 10.63% | 0.07173 | 0.08053 | 0.0668 | 4,797,003.00 |
| 07 Mar 2024 | 0.0714 | 0.00195 | 2.81% | 0.07017 | 0.07159 | 0.06814 | 4,614,864.00 |
| 06 Mar 2024 | 0.06945 | 0.00211 | 3.13% | 0.06632 | 0.07251 | 0.06527 | 4,108,551.00 |
| 05 Mar 2024 | 0.06734 | -0.0003 | -0.44% | 0.0673 | 0.07728 | 0.05996 | 4,830,172.00 |
| 04 Mar 2024 | 0.06764 | -0.00278 | -3.95% | 0.07022 | 0.07213 | 0.06679 | 7,201,323.00 |
| 03 Mar 2024 | 0.07042 | -0.00022 | -0.31% | 0.06951 | 0.07205 | 0.065 | 7,857,513.00 |
| 02 Mar 2024 | 0.07064 | 0.00535 | 8.19% | 0.06666 | 0.07663 | 0.06489 | 7,001,509.00 |
| 01 Mar 2024 | 0.06529 | 0.00822 | 14.40% | 0.05737 | 0.06876 | 0.05695 | 8,921,237.00 |
| 29 Feb 2024 | 0.05707 | 0.00104 | 1.86% | 0.05548 | 0.06075 | 0.05518 | 8,165,706.00 |
| 28 Feb 2024 | 0.05603 | -0.00007 | -0.12% | 0.05612 | 0.05757 | 0.0532 | 8,951,757.00 |
| 27 Feb 2024 | 0.0561 | 0.00235 | 4.37% | 0.05392 | 0.05649 | 0.05313 | 10,328,532.00 |
| 26 Feb 2024 | 0.05375 | 0.00202 | 3.90% | 0.05152 | 0.05498 | 0.05131 | 9,587,989.00 |
| 25 Feb 2024 | 0.05173 | 0.00086 | 1.69% | 0.05096 | 0.05238 | 0.05051 | 6,234,001.00 |
| 24 Feb 2024 | 0.05087 | 0.00136 | 2.75% | 0.05066 | 0.05139 | 0.049 | 7,156,993.00 |
| 23 Feb 2024 | 0.04951 | -0.00165 | -3.23% | 0.05106 | 0.05162 | 0.0492 | 7,797,259.00 |
| 22 Feb 2024 | 0.05116 | 0.00221 | 4.51% | 0.04875 | 0.05236 | 0.04863 | 9,174,014.00 |
| 21 Feb 2024 | 0.04895 | -0.00184 | -3.62% | 0.05086 | 0.05149 | 0.04814 | 6,336,021.00 |
| 20 Feb 2024 | 0.05079 | -0.00092 | -1.78% | 0.05207 | 0.0525 | 0.049 | 8,445,081.00 |
| 19 Feb 2024 | 0.05171 | -0.00047 | -0.90% | 0.05216 | 0.0529 | 0.05074 | 9,575,746.00 |
| 18 Feb 2024 | 0.05218 | 0.00097 | 1.89% | 0.05115 | 0.05275 | 0.0504 | 7,965,711.00 |
| 17 Feb 2024 | 0.05121 | -0.0005 | -0.97% | 0.05177 | 0.05207 | 0.04987 | 5,023,965.00 |
| 16 Feb 2024 | 0.05171 | 0.00008 | 0.15% | 0.05171 | 0.05246 | 0.05063 | 8,682,208.00 |
| 15 Feb 2024 | 0.05163 | -0.00022 | -0.42% | 0.05192 | 0.05281 | 0.0512 | 8,011,742.00 |
| 14 Feb 2024 | 0.05185 | 0.00144 | 2.86% | 0.05049 | 0.05271 | 0.04992 | 6,317,149.00 |
| 13 Feb 2024 | 0.05041 | -0.00115 | -2.23% | 0.05155 | 0.05206 | 0.04959 | 7,287,303.00 |
| 12 Feb 2024 | 0.05156 | 0.00098 | 1.94% | 0.05066 | 0.05193 | 0.04949 | 5,448,074.00 |
| 11 Feb 2024 | 0.05058 | -0.00148 | -2.84% | 0.05183 | 0.05211 | 0.05029 | 5,381,301.00 |
| 10 Feb 2024 | 0.05206 | 0.00136 | 2.68% | 0.05081 | 0.05259 | 0.05048 | 5,447,330.00 |
| 09 Feb 2024 | 0.0507 | 0.00022 | 0.44% | 0.0503 | 0.05164 | 0.04913 | 6,118,011.00 |
| 08 Feb 2024 | 0.05048 | 0.00016 | 0.32% | 0.05035 | 0.0512 | 0.04913 | 7,716,603.00 |
| 07 Feb 2024 | 0.05032 | -0.00072 | -1.41% | 0.0513 | 0.05143 | 0.04954 | 7,503,304.00 |
