Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celo | CELOUSDT | Gate.io | 79,043,806 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0103 | 1.29% | 0.8085 | 0.807 | 0.8073 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.797 | 0.8147 | 0.7836 | 0.7982 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:51:37 | 89.88 | 0.8085 | UST |
Resumen Histórico CELOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.7982 | -0.0166 | -2.04% | 0.8154 | 0.8509 | 0.7932 | 71,416.00 |
| 05 May 2024 | 0.8148 | 0.0017 | 0.21% | 0.8137 | 0.8302 | 0.7943 | 18,219.00 |
| 04 May 2024 | 0.8131 | -0.0011 | -0.14% | 0.8157 | 0.8252 | 0.8034 | 61,241.00 |
| 03 May 2024 | 0.8142 | 0.0223 | 2.82% | 0.7853 | 0.8236 | 0.7661 | 132,956.00 |
| 02 May 2024 | 0.7919 | 0.0232 | 3.02% | 0.7703 | 0.8021 | 0.7439 | 98,489.00 |
| 01 May 2024 | 0.7687 | 0.0047 | 0.62% | 0.7605 | 0.770 | 0.704 | 134,560.00 |
| 30 Abr 2024 | 0.764 | -0.0566 | -6.90% | 0.8157 | 0.8256 | 0.732 | 113,503.00 |
| 29 Abr 2024 | 0.8206 | -0.0037 | -0.45% | 0.8293 | 0.8315 | 0.7849 | 113,746.00 |
| 28 Abr 2024 | 0.8243 | -0.009 | -1.08% | 0.8366 | 0.8745 | 0.8223 | 84,397.00 |
| 27 Abr 2024 | 0.8333 | 0.023 | 2.84% | 0.8133 | 0.8532 | 0.7847 | 80,584.00 |
| 26 Abr 2024 | 0.8103 | -0.0195 | -2.35% | 0.8292 | 0.8318 | 0.8021 | 63,027.00 |
| 25 Abr 2024 | 0.8298 | 0.00 | 0.00% | 0.8342 | 0.8459 | 0.7981 | 65,137.00 |
| 24 Abr 2024 | 0.8298 | -0.0201 | -2.36% | 0.8569 | 0.9332 | 0.8232 | 109,440.00 |
| 23 Abr 2024 | 0.8499 | -0.0302 | -3.43% | 0.8864 | 0.897 | 0.847 | 85,704.00 |
| 22 Abr 2024 | 0.8801 | 0.0353 | 4.18% | 0.8515 | 0.8888 | 0.8416 | 89,748.00 |
| 21 Abr 2024 | 0.8448 | -0.0226 | -2.61% | 0.8651 | 0.8728 | 0.8273 | 67,193.00 |
| 20 Abr 2024 | 0.8674 | 0.0707 | 8.87% | 0.7956 | 0.8715 | 0.7894 | 81,180.00 |
| 19 Abr 2024 | 0.7967 | -0.0067 | -0.83% | 0.7977 | 0.8229 | 0.7365 | 299,049.00 |
| 18 Abr 2024 | 0.8034 | 0.0265 | 3.41% | 0.7766 | 0.818 | 0.7549 | 516,379.00 |
| 17 Abr 2024 | 0.7769 | -0.0027 | -0.35% | 0.7759 | 0.7966 | 0.7384 | 409,798.00 |
| 16 Abr 2024 | 0.7796 | 0.0039 | 0.50% | 0.7738 | 0.7914 | 0.734 | 151,211.00 |
| 15 Abr 2024 | 0.7757 | -0.0371 | -4.56% | 0.8085 | 0.8428 | 0.7502 | 172,576.00 |
| 14 Abr 2024 | 0.8128 | 0.0562 | 7.43% | 0.7461 | 0.8231 | 0.7226 | 162,815.00 |
| 13 Abr 2024 | 0.7566 | -0.1092 | -12.61% | 0.863 | 0.8862 | 0.6754 | 248,659.00 |
| 12 Abr 2024 | 0.8658 | -0.1682 | -16.27% | 1.04 | 1.05 | 0.8164 | 138,815.00 |
| 11 Abr 2024 | 1.03 | -0.040 | -3.35% | 1.07 | 1.10 | 1.02 | 92,404.00 |
| 10 Abr 2024 | 1.07 | -0.010 | -1.05% | 1.08 | 1.09 | 1.02 | 81,770.00 |
| 09 Abr 2024 | 1.08 | -0.080 | -7.26% | 1.17 | 1.17 | 1.08 | 115,652.00 |
| 08 Abr 2024 | 1.17 | 0.060 | 5.84% | 1.10 | 1.20 | 1.06 | 179,866.00 |
| 07 Abr 2024 | 1.10 | 0.010 | 1.22% | 1.08 | 1.12 | 1.07 | 222,783.00 |
| 06 Abr 2024 | 1.09 | 0.020 | 1.58% | 1.07 | 1.09 | 1.06 | 142,340.00 |
