Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CERE Network | CEREUSDT | Gate.io | 28,439,811 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000011 | 0.17% | 0.006321 | 0.006322 | 0.006369 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.006356 | 0.00642 | 0.006262 | 0.00631 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 01:43:33 | 744.30 | 0.006321 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
11,489.49 | 1,812,680.74 | CERE |
Resumen Histórico CEREUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CEREUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.00631 | 0.000286 | 4.75% | 0.006039 | 0.006388 | 0.005998 | 6,133,946.00 |
08 May 2024 | 0.006024 | -0.000511 | -7.82% | 0.00656 | 0.006616 | 0.00597 | 5,597,004.00 |
07 May 2024 | 0.006535 | 0.000179 | 2.82% | 0.006416 | 0.007092 | 0.006379 | 5,622,522.00 |
06 May 2024 | 0.006356 | 0.000221 | 3.60% | 0.006158 | 0.006537 | 0.006015 | 6,247,088.00 |
05 May 2024 | 0.006135 | 0.00043 | 7.54% | 0.005705 | 0.006264 | 0.0056 | 6,658,376.00 |
04 May 2024 | 0.005705 | 0.000028 | 0.49% | 0.005711 | 0.005883 | 0.005622 | 6,228,639.00 |
03 May 2024 | 0.005677 | 0.000138 | 2.49% | 0.005562 | 0.005775 | 0.005401 | 8,084,430.00 |
02 May 2024 | 0.005539 | 0.000174 | 3.24% | 0.005372 | 0.005624 | 0.005207 | 7,390,852.00 |
01 May 2024 | 0.005365 | 0.000069 | 1.30% | 0.005335 | 0.00542 | 0.005092 | 9,205,064.00 |
30 Abr 2024 | 0.005296 | -0.000479 | -8.29% | 0.005776 | 0.005815 | 0.005226 | 8,387,207.00 |
29 Abr 2024 | 0.005775 | -0.000131 | -2.22% | 0.005931 | 0.005941 | 0.00564 | 7,653,407.00 |
28 Abr 2024 | 0.005906 | -0.00009 | -1.50% | 0.006093 | 0.006264 | 0.005848 | 6,217,965.00 |
27 Abr 2024 | 0.005996 | -0.00012 | -1.96% | 0.006142 | 0.006158 | 0.005787 | 6,471,443.00 |
26 Abr 2024 | 0.006116 | -0.000062 | -1.00% | 0.006184 | 0.006606 | 0.00579 | 6,273,155.00 |
25 Abr 2024 | 0.006178 | 0.000377 | 6.50% | 0.005772 | 0.006711 | 0.005714 | 6,548,467.00 |
24 Abr 2024 | 0.005801 | -0.000365 | -5.92% | 0.006168 | 0.006256 | 0.005764 | 7,399,468.00 |
23 Abr 2024 | 0.006166 | -0.000106 | -1.69% | 0.00628 | 0.006414 | 0.006157 | 6,889,584.00 |
22 Abr 2024 | 0.006272 | -0.000081 | -1.27% | 0.00635 | 0.006628 | 0.006185 | 7,679,876.00 |
21 Abr 2024 | 0.006353 | 0.000132 | 2.12% | 0.006259 | 0.006449 | 0.006195 | 6,572,938.00 |
20 Abr 2024 | 0.006221 | -0.000012 | -0.19% | 0.006242 | 0.006485 | 0.00608 | 9,074,144.00 |
19 Abr 2024 | 0.006233 | 0.000229 | 3.81% | 0.005997 | 0.006374 | 0.005676 | 8,447,390.00 |
18 Abr 2024 | 0.006004 | 0.000048 | 0.81% | 0.005943 | 0.006069 | 0.005674 | 7,190,197.00 |
17 Abr 2024 | 0.005956 | -0.000129 | -2.12% | 0.006089 | 0.006155 | 0.005943 | 9,086,445.00 |
16 Abr 2024 | 0.006085 | -0.00000200 | -0.03% | 0.006082 | 0.006127 | 0.005915 | 7,541,148.00 |
15 Abr 2024 | 0.006087 | 0.000015 | 0.25% | 0.006105 | 0.006691 | 0.005977 | 7,937,865.00 |
14 Abr 2024 | 0.006072 | 0.000713 | 13.30% | 0.005367 | 0.006248 | 0.00533 | 8,806,589.00 |
13 Abr 2024 | 0.005359 | -0.000959 | -15.18% | 0.006325 | 0.006536 | 0.005268 | 10,579,997.00 |
12 Abr 2024 | 0.006318 | -0.000626 | -9.01% | 0.006988 | 0.007296 | 0.006289 | 9,757,727.00 |
11 Abr 2024 | 0.006944 | -0.000355 | -4.86% | 0.007295 | 0.007502 | 0.006888 | 6,980,762.00 |
10 Abr 2024 | 0.007299 | 0.000341 | 4.90% | 0.006897 | 0.00744 | 0.0068 | 7,811,455.00 |