Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CFXETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.000071 | -0.00000090 | -1.26% | 0.000072 | 0.000073 | 0.000069 | 35,377.00 |
| 28 Abr 2024 | 0.000072 | -0.00000200 | -2.71% | 0.000074 | 0.000074 | 0.000072 | 36,917.00 |
| 27 Abr 2024 | 0.000074 | -0.00000300 | -3.90% | 0.000077 | 0.000078 | 0.000073 | 39,949.00 |
| 26 Abr 2024 | 0.000077 | -0.00000400 | -4.98% | 0.000081 | 0.000082 | 0.000076 | 48,284.00 |
| 25 Abr 2024 | 0.00008 | 0.00000300 | 3.88% | 0.000077 | 0.000083 | 0.000076 | 37,493.00 |
| 24 Abr 2024 | 0.000077 | -0.00000200 | -2.54% | 0.000079 | 0.000081 | 0.000077 | 49,285.00 |
| 23 Abr 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.00008 | 0.000078 | 53,487.00 |
| 22 Abr 2024 | 0.000079 | 0.00000020 | 0.25% | 0.000079 | 0.000081 | 0.000078 | 40,267.00 |
| 21 Abr 2024 | 0.000079 | -0.00000300 | -3.69% | 0.000082 | 0.000082 | 0.000078 | 39,236.00 |
| 20 Abr 2024 | 0.000081 | 0.00000500 | 6.60% | 0.000076 | 0.000084 | 0.000076 | 43,390.00 |
| 19 Abr 2024 | 0.000076 | 0.00000100 | 1.34% | 0.000075 | 0.000077 | 0.000072 | 43,422.00 |
| 18 Abr 2024 | 0.000075 | -0.00000300 | -3.87% | 0.000077 | 0.000078 | 0.000074 | 40,550.00 |
| 17 Abr 2024 | 0.000078 | 0.00000030 | 0.39% | 0.000077 | 0.000079 | 0.000074 | 39,905.00 |
| 16 Abr 2024 | 0.000077 | -0.00000200 | -2.53% | 0.000079 | 0.00008 | 0.000075 | 42,874.00 |
| 15 Abr 2024 | 0.000079 | -0.00000080 | -1.00% | 0.000079 | 0.000086 | 0.000076 | 44,668.00 |
| 14 Abr 2024 | 0.00008 | 0.00000800 | 11.14% | 0.000072 | 0.000081 | 0.00007 | 68,664.00 |
| 13 Abr 2024 | 0.000072 | -0.00001 | -12.24% | 0.000081 | 0.000085 | 0.000068 | 76,041.00 |
| 12 Abr 2024 | 0.000082 | -0.000019 | -18.87% | 0.000101 | 0.000102 | 0.000077 | 48,801.00 |
| 11 Abr 2024 | 0.000101 | 0.00000400 | 4.14% | 0.000097 | 0.000101 | 0.000094 | 33,875.00 |
| 10 Abr 2024 | 0.000097 | 0.00000100 | 1.05% | 0.000095 | 0.000101 | 0.000092 | 36,293.00 |
| 09 Abr 2024 | 0.000095 | -0.00000600 | -5.94% | 0.000101 | 0.000103 | 0.000095 | 26,645.00 |
| 08 Abr 2024 | 0.000101 | -0.00000300 | -2.88% | 0.000104 | 0.000105 | 0.0001 | 26,415.00 |
| 07 Abr 2024 | 0.000104 | -0.00000400 | -3.71% | 0.000108 | 0.000109 | 0.000104 | 27,599.00 |
| 06 Abr 2024 | 0.000108 | -0.00000030 | -0.28% | 0.000108 | 0.000109 | 0.000106 | 29,488.00 |
| 05 Abr 2024 | 0.000108 | -0.00000200 | -1.81% | 0.000111 | 0.000112 | 0.000106 | 28,323.00 |
| 04 Abr 2024 | 0.000111 | 0.00000070 | 0.64% | 0.000109 | 0.000112 | 0.000109 | 28,015.00 |
| 03 Abr 2024 | 0.00011 | -0.00000100 | -0.90% | 0.000111 | 0.000114 | 0.000108 | 24,826.00 |
| 02 Abr 2024 | 0.000111 | -0.00000300 | -2.62% | 0.000113 | 0.000115 | 0.000108 | 30,086.00 |
| 01 Abr 2024 | 0.000114 | -0.000015 | -11.62% | 0.000129 | 0.000135 | 0.000113 | 38,084.00 |
| 31 Mar 2024 | 0.000129 | -0.00000800 | -5.85% | 0.000137 | 0.000137 | 0.000128 | 23,562.00 |
| 30 Mar 2024 | 0.000137 | -0.00000050 | -0.36% | 0.000138 | 0.00014 | 0.000136 | 22,184.00 |
| 29 Mar 2024 | 0.000137 | 0.00000300 | 2.24% | 0.000134 | 0.000139 | 0.000131 | 25,630.00 |
| 28 Mar 2024 | 0.000134 | -0.00000300 | -2.18% | 0.000137 | 0.000141 | 0.000131 | 35,800.00 |
| 27 Mar 2024 | 0.000137 | -0.00000200 | -1.44% | 0.000139 | 0.000144 | 0.000131 | 34,237.00 |
| 26 Mar 2024 | 0.000139 | -0.00000300 | -2.11% | 0.000143 | 0.000146 | 0.000135 | 33,779.00 |
| 25 Mar 2024 | 0.000142 | -0.00000800 | -5.32% | 0.000149 | 0.000152 | 0.00014 | 34,908.00 |
| 24 Mar 2024 | 0.00015 | 0.000019 | 14.43% | 0.000132 | 0.000161 | 0.000132 | 34,268.00 |
| 23 Mar 2024 | 0.000132 | -0.00000300 | -2.23% | 0.000134 | 0.000139 | 0.000129 | 40,261.00 |
| 22 Mar 2024 | 0.000134 | 0.000013 | 10.67% | 0.000122 | 0.000134 | 0.000119 | 50,919.00 |
| 21 Mar 2024 | 0.000122 | 0.00000500 | 4.27% | 0.000117 | 0.000135 | 0.000116 | 61,698.00 |
| 20 Mar 2024 | 0.000117 | 0.00000400 | 3.52% | 0.000113 | 0.000122 | 0.000106 | 59,817.00 |
| 19 Mar 2024 | 0.000114 | 0.00000100 | 0.89% | 0.000113 | 0.000115 | 0.000104 | 76,957.00 |
| 18 Mar 2024 | 0.000112 | -0.00000080 | -0.71% | 0.000113 | 0.00012 | 0.000111 | 52,157.00 |
| 17 Mar 2024 | 0.000113 | -0.00000200 | -1.74% | 0.000116 | 0.000127 | 0.000112 | 66,141.00 |
| 16 Mar 2024 | 0.000115 | -0.00000100 | -0.86% | 0.000115 | 0.00012 | 0.000108 | 101,075.00 |
| 15 Mar 2024 | 0.000116 | 0.000019 | 19.55% | 0.000097 | 0.000118 | 0.000096 | 115,689.00 |
| 14 Mar 2024 | 0.000097 | 0.00000800 | 8.98% | 0.00009 | 0.000099 | 0.000087 | 126,002.00 |
| 13 Mar 2024 | 0.000089 | 0.00000600 | 7.23% | 0.000083 | 0.00009 | 0.000082 | 81,199.00 |
| 12 Mar 2024 | 0.000083 | 0.00000100 | 1.23% | 0.000082 | 0.000083 | 0.000079 | 69,493.00 |
| 11 Mar 2024 | 0.000082 | -0.00000200 | -2.39% | 0.000083 | 0.000085 | 0.000079 | 88,527.00 |
| 10 Mar 2024 | 0.000084 | 0.00000080 | 0.96% | 0.000083 | 0.000085 | 0.000079 | 61,230.00 |
| 09 Mar 2024 | 0.000083 | -0.00000200 | -2.35% | 0.000085 | 0.000086 | 0.000083 | 56,434.00 |
| 08 Mar 2024 | 0.000085 | -0.00000600 | -6.57% | 0.000092 | 0.000093 | 0.00008 | 80,696.00 |
| 07 Mar 2024 | 0.000091 | 0.00000800 | 9.64% | 0.000083 | 0.000093 | 0.000082 | 142,156.00 |
| 06 Mar 2024 | 0.000083 | 0.00000700 | 9.17% | 0.000077 | 0.000084 | 0.000075 | 90,750.00 |
| 05 Mar 2024 | 0.000076 | -0.00000900 | -10.55% | 0.000086 | 0.000086 | 0.000076 | 73,658.00 |
| 04 Mar 2024 | 0.000085 | 0.00000300 | 3.62% | 0.000083 | 0.000095 | 0.000082 | 82,319.00 |
| 03 Mar 2024 | 0.000083 | -0.00000070 | -0.84% | 0.000084 | 0.000084 | 0.000076 | 78,933.00 |
| 02 Mar 2024 | 0.000084 | 0.00000500 | 6.34% | 0.000079 | 0.000084 | 0.000079 | 76,464.00 |
| 01 Mar 2024 | 0.000079 | 0.00000200 | 2.59% | 0.000077 | 0.000081 | 0.000077 | 65,720.00 |
| 29 Feb 2024 | 0.000077 | -0.00000200 | -2.53% | 0.000079 | 0.000082 | 0.000076 | 70,248.00 |
| 28 Feb 2024 | 0.000079 | 0.00000400 | 5.28% | 0.000076 | 0.000088 | 0.000076 | 93,503.00 |
| 27 Feb 2024 | 0.000076 | -0.00000400 | -5.05% | 0.000079 | 0.00008 | 0.000075 | 75,220.00 |
| 26 Feb 2024 | 0.000079 | -0.00000060 | -0.75% | 0.00008 | 0.00008 | 0.000078 | 74,662.00 |
| 25 Feb 2024 | 0.00008 | -0.00000300 | -3.61% | 0.000083 | 0.000084 | 0.000079 | 74,109.00 |
| 24 Feb 2024 | 0.000083 | 0.00000300 | 3.77% | 0.00008 | 0.000084 | 0.000079 | 61,245.00 |
| 23 Feb 2024 | 0.00008 | -0.00000200 | -2.44% | 0.000082 | 0.000083 | 0.000078 | 61,493.00 |
| 22 Feb 2024 | 0.000082 | 0.00000200 | 2.51% | 0.00008 | 0.000084 | 0.000079 | 52,848.00 |
| 21 Feb 2024 | 0.00008 | -0.00000100 | -1.23% | 0.000081 | 0.000082 | 0.000078 | 54,669.00 |
| 20 Feb 2024 | 0.000081 | -0.00000200 | -2.40% | 0.000084 | 0.000092 | 0.00008 | 86,276.00 |
| 19 Feb 2024 | 0.000083 | 0.00000300 | 3.74% | 0.00008 | 0.000085 | 0.00008 | 77,328.00 |
| 18 Feb 2024 | 0.00008 | -0.00000200 | -2.42% | 0.000083 | 0.000085 | 0.00008 | 71,749.00 |
| 17 Feb 2024 | 0.000083 | -0.00000010 | -0.12% | 0.000083 | 0.000084 | 0.000081 | 55,999.00 |
| 16 Feb 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000084 | 0.000087 | 0.000082 | 69,109.00 |
| 15 Feb 2024 | 0.000084 | 0.00000200 | 2.43% | 0.000082 | 0.000085 | 0.000082 | 82,345.00 |
| 14 Feb 2024 | 0.000082 | -0.00000200 | -2.37% | 0.000084 | 0.000086 | 0.000082 | 75,707.00 |
| 13 Feb 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000086 | 0.000083 | 65,772.00 |
| 12 Feb 2024 | 0.000084 | -0.00000300 | -3.41% | 0.000088 | 0.000088 | 0.000084 | 59,843.00 |
| 11 Feb 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.00009 | 0.000087 | 45,846.00 |
| 10 Feb 2024 | 0.000088 | -0.00000300 | -3.29% | 0.000091 | 0.000093 | 0.000088 | 51,268.00 |
| 09 Feb 2024 | 0.000091 | -0.00000200 | -2.15% | 0.000093 | 0.000094 | 0.00009 | 56,192.00 |
| 08 Feb 2024 | 0.000093 | -0.00000400 | -4.13% | 0.000096 | 0.000096 | 0.000092 | 59,882.00 |
| 07 Feb 2024 | 0.000097 | 0.00001 | 11.55% | 0.000087 | 0.000099 | 0.000086 | 72,062.00 |
| 06 Feb 2024 | 0.000087 | -0.00000200 | -2.27% | 0.000088 | 0.00009 | 0.000086 | 66,644.00 |
| 05 Feb 2024 | 0.000088 | 0.00000050 | 0.57% | 0.000088 | 0.000088 | 0.000086 | 60,031.00 |
| 04 Feb 2024 | 0.000088 | -0.00000300 | -3.32% | 0.00009 | 0.000095 | 0.000088 | 71,339.00 |
| 03 Feb 2024 | 0.00009 | -0.00000040 | -0.44% | 0.000091 | 0.000092 | 0.000089 | 57,694.00 |
| 02 Feb 2024 | 0.000091 | 0.00000040 | 0.44% | 0.00009 | 0.000093 | 0.000089 | 61,003.00 |
| 01 Feb 2024 | 0.00009 | -0.00000500 | -5.25% | 0.000095 | 0.000096 | 0.000089 | 56,004.00 |
| 31 Ene 2024 | 0.000095 | -0.00000050 | -0.52% | 0.000096 | 0.000101 | 0.000094 | 67,592.00 |
