Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NFT Champions | CHAMPUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000226 | 5.93% | 0.004037 | 0.004017 | 0.00408 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003811 | 0.004698 | 0.003776 | 0.003811 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:58:20 | 3,280.48 | 0.004037 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 13,914.56 | 3,458,744.89 | CHAMPP | |||
Resumen Histórico CHAMPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHAMPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.003811 | 0.000313 | 8.95% | 0.003498 | 0.004017 | 0.003355 | 5,102,176.00 |
| 27 May 2024 | 0.003498 | 0.000361 | 11.51% | 0.003138 | 0.003953 | 0.003099 | 4,225,803.00 |
| 26 May 2024 | 0.003137 | 0.000151 | 5.06% | 0.002986 | 0.003529 | 0.00295 | 4,299,885.00 |
| 25 May 2024 | 0.002986 | 0.000011 | 0.37% | 0.002969 | 0.003023 | 0.00295 | 4,684,407.00 |
| 24 May 2024 | 0.002975 | 0.000188 | 6.75% | 0.002789 | 0.003496 | 0.002754 | 5,224,886.00 |
| 23 May 2024 | 0.002787 | -0.000259 | -8.50% | 0.003044 | 0.003093 | 0.00277 | 5,125,131.00 |
| 22 May 2024 | 0.003046 | 0.000245 | 8.75% | 0.002801 | 0.003396 | 0.002752 | 5,917,566.00 |
| 21 May 2024 | 0.002801 | 0.000023 | 0.83% | 0.002767 | 0.003243 | 0.002711 | 5,220,307.00 |
| 20 May 2024 | 0.002778 | -0.000128 | -4.40% | 0.002901 | 0.00291 | 0.002752 | 5,351,660.00 |
| 19 May 2024 | 0.002906 | -0.000024 | -0.82% | 0.002931 | 0.003107 | 0.002871 | 4,740,230.00 |
| 18 May 2024 | 0.00293 | -0.000167 | -5.39% | 0.003075 | 0.003103 | 0.002851 | 4,732,646.00 |
| 17 May 2024 | 0.003097 | 0.000103 | 3.44% | 0.003 | 0.003241 | 0.002937 | 5,119,654.00 |
| 16 May 2024 | 0.002994 | 0.00023 | 8.32% | 0.002763 | 0.003024 | 0.002739 | 5,290,847.00 |
| 15 May 2024 | 0.002764 | 0.000016 | 0.58% | 0.00275 | 0.002781 | 0.002706 | 4,793,151.00 |
| 14 May 2024 | 0.002748 | -0.000151 | -5.21% | 0.002885 | 0.002929 | 0.002706 | 4,245,229.00 |
| 13 May 2024 | 0.002899 | 0.00005 | 1.76% | 0.00285 | 0.003452 | 0.002718 | 5,678,667.00 |
| 12 May 2024 | 0.002849 | -0.000025 | -0.87% | 0.002877 | 0.002935 | 0.002839 | 3,461,381.00 |
| 11 May 2024 | 0.002874 | 0.000069 | 2.46% | 0.002804 | 0.002895 | 0.0028 | 4,046,093.00 |
| 10 May 2024 | 0.002805 | -0.000494 | -14.97% | 0.003302 | 0.003304 | 0.00263 | 5,891,067.00 |
| 09 May 2024 | 0.003299 | -0.000161 | -4.65% | 0.003468 | 0.003488 | 0.0031 | 4,358,690.00 |
| 08 May 2024 | 0.00346 | 0.000021 | 0.61% | 0.003439 | 0.003515 | 0.003434 | 4,141,281.00 |
| 07 May 2024 | 0.003439 | 0.000086 | 2.56% | 0.003353 | 0.003452 | 0.003349 | 3,971,933.00 |
| 06 May 2024 | 0.003353 | -0.00000800 | -0.24% | 0.003357 | 0.003359 | 0.003304 | 3,130,206.00 |
| 05 May 2024 | 0.003361 | -0.000015 | -0.44% | 0.003376 | 0.003385 | 0.003339 | 2,507,697.00 |
| 04 May 2024 | 0.003376 | 0.000033 | 0.99% | 0.003344 | 0.003423 | 0.00334 | 4,164,778.00 |
| 03 May 2024 | 0.003343 | -0.000058 | -1.71% | 0.003435 | 0.003445 | 0.00331 | 4,086,419.00 |
| 02 May 2024 | 0.003401 | -0.000147 | -4.14% | 0.003546 | 0.003562 | 0.0033 | 4,286,727.00 |
| 01 May 2024 | 0.003548 | -0.000052 | -1.44% | 0.003587 | 0.0036 | 0.00341 | 4,235,829.00 |
| 30 Abr 2024 | 0.0036 | -0.000033 | -0.91% | 0.003633 | 0.003701 | 0.003544 | 4,258,108.00 |
| 29 Abr 2024 | 0.003633 | 0.000153 | 4.40% | 0.003479 | 0.004205 | 0.003423 | 4,085,937.00 |
| 28 Abr 2024 | 0.00348 | -0.000021 | -0.60% | 0.003496 | 0.003501 | 0.0033 | 3,593,311.00 |
| 27 Abr 2024 | 0.003501 | -0.000108 | -2.99% | 0.00361 | 0.00373 | 0.003247 | 3,061,389.00 |
