Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CHEELEE | CHEELUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.083 | 0.42% | 20.07 | 20.05 | 20.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 19.90 | 20.10 | 19.61 | 19.99 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:01:10 | 0.834939 | 20.07 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 54,246.42 | 2,734.88 | CHEEL | |||
Resumen Histórico CHEELUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHEELUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 19.99 | 0.240 | 1.22% | 19.78 | 20.00 | 19.70 | 6,826.00 |
| 25 Jun 2024 | 19.75 | 0.430 | 2.20% | 19.34 | 20.07 | 19.33 | 5,072.00 |
| 24 Jun 2024 | 19.32 | -0.290 | -1.48% | 19.55 | 19.67 | 19.19 | 5,014.00 |
| 23 Jun 2024 | 19.61 | -0.110 | -0.54% | 19.88 | 20.01 | 19.61 | 4,587.00 |
| 22 Jun 2024 | 19.72 | -0.010 | -0.05% | 19.68 | 19.85 | 19.51 | 4,799.00 |
| 21 Jun 2024 | 19.73 | -0.150 | -0.75% | 19.90 | 19.90 | 19.37 | 4,959.00 |
| 20 Jun 2024 | 19.88 | 0.360 | 1.82% | 19.54 | 20.03 | 19.28 | 5,311.00 |
| 19 Jun 2024 | 19.53 | 0.160 | 0.83% | 19.42 | 20.21 | 19.33 | 4,834.00 |
| 18 Jun 2024 | 19.37 | -0.790 | -3.91% | 20.15 | 20.20 | 19.12 | 4,841.00 |
| 17 Jun 2024 | 20.15 | -0.300 | -1.49% | 20.52 | 20.56 | 19.90 | 5,238.00 |
| 16 Jun 2024 | 20.46 | 0.370 | 1.85% | 20.15 | 20.54 | 19.99 | 4,704.00 |
| 15 Jun 2024 | 20.09 | 0.060 | 0.28% | 19.98 | 20.53 | 19.90 | 4,495.00 |
| 14 Jun 2024 | 20.03 | -0.180 | -0.88% | 20.21 | 20.43 | 19.88 | 5,377.00 |
| 13 Jun 2024 | 20.21 | -0.290 | -1.43% | 20.44 | 20.73 | 19.97 | 5,753.00 |
| 12 Jun 2024 | 20.50 | 0.690 | 3.48% | 19.82 | 20.69 | 19.80 | 5,350.00 |
| 11 Jun 2024 | 19.81 | -0.680 | -3.32% | 20.51 | 20.59 | 19.77 | 4,878.00 |
| 10 Jun 2024 | 20.49 | -0.070 | -0.34% | 20.65 | 20.79 | 20.37 | 5,567.00 |
| 09 Jun 2024 | 20.56 | -0.020 | -0.10% | 20.53 | 20.69 | 20.35 | 4,612.00 |
| 08 Jun 2024 | 20.58 | -0.120 | -0.58% | 20.76 | 20.85 | 20.43 | 4,602.00 |
| 07 Jun 2024 | 20.70 | -0.420 | -2.00% | 21.17 | 21.42 | 20.60 | 5,123.00 |
| 06 Jun 2024 | 21.12 | -0.150 | -0.68% | 21.21 | 21.24 | 20.70 | 4,721.00 |
| 05 Jun 2024 | 21.27 | 0.420 | 2.03% | 20.84 | 21.37 | 20.68 | 5,170.00 |
| 04 Jun 2024 | 20.84 | 0.120 | 0.56% | 20.72 | 20.88 | 20.27 | 7,429.00 |
| 03 Jun 2024 | 20.73 | 0.510 | 2.51% | 20.22 | 20.74 | 20.19 | 5,933.00 |
| 02 Jun 2024 | 20.22 | -0.150 | -0.74% | 20.35 | 20.42 | 20.13 | 5,536.00 |
| 01 Jun 2024 | 20.37 | 0.110 | 0.52% | 20.31 | 20.52 | 20.12 | 5,944.00 |
| 31 May 2024 | 20.27 | -0.100 | -0.50% | 20.38 | 20.49 | 20.03 | 4,132.00 |
| 30 May 2024 | 20.37 | 0.00 | 0.01% | 20.36 | 20.55 | 20.25 | 5,344.00 |
| 29 May 2024 | 20.36 | 0.140 | 0.71% | 20.20 | 20.78 | 20.14 | 5,406.00 |
| 28 May 2024 | 20.22 | -0.290 | -1.39% | 20.54 | 20.61 | 20.03 | 6,385.00 |
| 27 May 2024 | 20.51 | 0.160 | 0.78% | 20.28 | 20.62 | 20.17 | 5,925.00 |
| 26 May 2024 | 20.35 | -0.030 | -0.15% | 20.36 | 20.49 | 20.06 | 4,695.00 |
| 25 May 2024 | 20.38 | 0.010 | 0.04% | 20.31 | 20.47 | 20.15 | 6,039.00 |
