Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cherry Token | CHERUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000200 | -0.10% | 0.002019 | 0.002015 | 0.002025 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002021 | 0.002022 | 0.002015 | 0.002021 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 05:03:08 | 8,921.67 | 0.002019 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,322.68 | 2,140,446.83 | CHER | |||
Resumen Histórico CHERUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHERUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.002021 | 0.00001 | 0.50% | 0.002009 | 0.002084 | 0.001999 | 5,636,526.00 |
| 09 May 2024 | 0.002011 | -0.000122 | -5.72% | 0.002133 | 0.002251 | 0.002007 | 13,007,076.00 |
| 08 May 2024 | 0.002133 | -0.000054 | -2.47% | 0.00219 | 0.002392 | 0.002133 | 3,167,359.00 |
| 07 May 2024 | 0.002187 | 0.00000800 | 0.37% | 0.002178 | 0.002195 | 0.002176 | 5,128,432.00 |
| 06 May 2024 | 0.002179 | -0.000028 | -1.27% | 0.002207 | 0.00221 | 0.002158 | 4,886,656.00 |
| 05 May 2024 | 0.002207 | 0.00000300 | 0.14% | 0.002205 | 0.002395 | 0.002197 | 5,096,144.00 |
| 04 May 2024 | 0.002204 | -0.00000600 | -0.27% | 0.002213 | 0.002227 | 0.002193 | 6,091,611.00 |
| 03 May 2024 | 0.00221 | -0.000012 | -0.54% | 0.002223 | 0.002225 | 0.002159 | 6,611,847.00 |
| 02 May 2024 | 0.002222 | -0.000013 | -0.58% | 0.002236 | 0.002237 | 0.002177 | 5,153,015.00 |
| 01 May 2024 | 0.002235 | -0.000109 | -4.65% | 0.002344 | 0.00236 | 0.002232 | 4,999,182.00 |
| 30 Abr 2024 | 0.002344 | -0.000052 | -2.17% | 0.002397 | 0.002397 | 0.002278 | 2,704,266.00 |
| 29 Abr 2024 | 0.002396 | 0.000017 | 0.71% | 0.002383 | 0.002399 | 0.002371 | 5,096,008.00 |
| 28 Abr 2024 | 0.002379 | -0.000051 | -2.10% | 0.002431 | 0.002434 | 0.002353 | 5,496,964.00 |
| 27 Abr 2024 | 0.00243 | 0.000053 | 2.23% | 0.002377 | 0.002498 | 0.002376 | 3,842,962.00 |
| 26 Abr 2024 | 0.002377 | 0.000016 | 0.68% | 0.002361 | 0.002382 | 0.00233 | 5,541,563.00 |
| 25 Abr 2024 | 0.002361 | 0.000187 | 8.60% | 0.002198 | 0.0026 | 0.002198 | 3,951,580.00 |
| 24 Abr 2024 | 0.002174 | -0.00008 | -3.55% | 0.002253 | 0.002534 | 0.002134 | 5,832,738.00 |
| 23 Abr 2024 | 0.002254 | 0.000041 | 1.85% | 0.002221 | 0.002312 | 0.002215 | 4,811,802.00 |
| 22 Abr 2024 | 0.002213 | -0.000069 | -3.02% | 0.00229 | 0.002291 | 0.002203 | 5,062,013.00 |
| 21 Abr 2024 | 0.002282 | -0.000059 | -2.52% | 0.002344 | 0.002413 | 0.002257 | 3,819,029.00 |
| 20 Abr 2024 | 0.002341 | 0.00 | 0.00% | 0.002357 | 0.002376 | 0.002324 | 3,995,214.00 |
| 19 Abr 2024 | 0.002341 | -0.000035 | -1.47% | 0.002375 | 0.0028 | 0.00225 | 5,711,848.00 |
| 18 Abr 2024 | 0.002376 | -0.000012 | -0.50% | 0.002388 | 0.002448 | 0.002163 | 5,183,990.00 |
| 17 Abr 2024 | 0.002388 | 0.000086 | 3.74% | 0.002302 | 0.002482 | 0.0023 | 2,666,983.00 |
| 16 Abr 2024 | 0.002302 | -0.000056 | -2.37% | 0.002357 | 0.002404 | 0.002298 | 6,407,651.00 |
| 15 Abr 2024 | 0.002358 | -0.000093 | -3.79% | 0.002446 | 0.002504 | 0.002354 | 4,794,752.00 |
| 14 Abr 2024 | 0.002451 | -0.000195 | -7.37% | 0.002655 | 0.002673 | 0.002333 | 4,883,940.00 |
| 13 Abr 2024 | 0.002646 | -0.000084 | -3.08% | 0.002731 | 0.002735 | 0.002569 | 5,354,631.00 |
| 12 Abr 2024 | 0.00273 | -0.000189 | -6.47% | 0.002919 | 0.002935 | 0.002717 | 5,655,635.00 |
| 11 Abr 2024 | 0.002919 | -0.00017 | -5.50% | 0.003067 | 0.003075 | 0.002813 | 4,716,390.00 |
