Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.CIRUSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.01692 | 0.00097 | 6.08% | 0.01599 | 0.01692 | 0.0145 | 6,530,967.00 |
| 23 May 2024 | 0.01595 | -0.00183 | -10.29% | 0.01786 | 0.01826 | 0.01576 | 5,896,568.00 |
| 22 May 2024 | 0.01778 | -0.00111 | -5.88% | 0.01879 | 0.01925 | 0.0177 | 4,027,996.00 |
| 21 May 2024 | 0.01889 | -0.00263 | -12.22% | 0.02148 | 0.02212 | 0.01885 | 2,212,328.00 |
| 20 May 2024 | 0.02152 | 0.00229 | 11.91% | 0.01922 | 0.0217 | 0.01894 | 2,464,039.00 |
| 19 May 2024 | 0.01923 | -0.00195 | -9.21% | 0.02115 | 0.02117 | 0.01909 | 2,117,469.00 |
| 18 May 2024 | 0.02118 | -0.00014 | -0.66% | 0.02125 | 0.02157 | 0.02098 | 1,775,105.00 |
| 17 May 2024 | 0.02132 | -0.00117 | -5.20% | 0.0227 | 0.02276 | 0.02094 | 1,900,249.00 |
| 16 May 2024 | 0.02249 | 0.00064 | 2.93% | 0.02178 | 0.02249 | 0.020 | 2,548,612.00 |
| 15 May 2024 | 0.02185 | -0.00052 | -2.32% | 0.02234 | 0.02267 | 0.02174 | 1,912,849.00 |
| 14 May 2024 | 0.02237 | -0.00064 | -2.78% | 0.02288 | 0.02323 | 0.02218 | 2,244,377.00 |
| 13 May 2024 | 0.02301 | -0.00108 | -4.48% | 0.02417 | 0.02431 | 0.02277 | 3,136,001.00 |
| 12 May 2024 | 0.02409 | -0.00021 | -0.86% | 0.02429 | 0.02445 | 0.024 | 3,577,282.00 |
| 11 May 2024 | 0.0243 | -0.00091 | -3.61% | 0.02516 | 0.0254 | 0.02401 | 9,377,384.00 |
| 10 May 2024 | 0.02521 | -0.00184 | -6.80% | 0.02699 | 0.02769 | 0.02502 | 4,766,272.00 |
| 09 May 2024 | 0.02705 | 0.00049 | 1.84% | 0.02642 | 0.02999 | 0.0259 | 4,845,329.00 |
| 08 May 2024 | 0.02656 | 0.00117 | 4.61% | 0.0254 | 0.02748 | 0.02404 | 3,358,455.00 |
| 07 May 2024 | 0.02539 | 0.00098 | 4.01% | 0.02663 | 0.02911 | 0.02314 | 6,409,032.00 |
| 06 May 2024 | 0.02441 | 0.00406 | 19.95% | 0.02036 | 0.02449 | 0.02019 | 2,172,746.00 |
| 05 May 2024 | 0.02035 | -0.00176 | -7.96% | 0.02202 | 0.02206 | 0.02015 | 2,074,526.00 |
| 04 May 2024 | 0.02211 | 0.00392 | 21.55% | 0.0185 | 0.02223 | 0.01848 | 1,997,143.00 |
| 03 May 2024 | 0.01819 | -0.00246 | -11.91% | 0.02078 | 0.0213 | 0.0176 | 5,474,691.00 |
| 02 May 2024 | 0.02065 | -0.00276 | -11.79% | 0.02328 | 0.02329 | 0.0202 | 5,842,612.00 |
| 01 May 2024 | 0.02341 | -0.0024 | -9.30% | 0.02587 | 0.02589 | 0.02326 | 6,251,404.00 |
| 30 Abr 2024 | 0.02581 | -0.00002 | -0.08% | 0.02583 | 0.02589 | 0.02504 | 5,994,370.00 |
| 29 Abr 2024 | 0.02583 | -0.00166 | -6.04% | 0.02743 | 0.02776 | 0.02568 | 5,406,602.00 |
| 28 Abr 2024 | 0.02749 | -0.00035 | -1.26% | 0.02804 | 0.02846 | 0.02651 | 5,301,939.00 |
| 27 Abr 2024 | 0.02784 | 0.00087 | 3.23% | 0.02704 | 0.02795 | 0.0267 | 5,823,662.00 |
| 26 Abr 2024 | 0.02697 | -0.00041 | -1.50% | 0.02735 | 0.02794 | 0.0265 | 5,914,193.00 |
| 25 Abr 2024 | 0.02738 | -0.00068 | -2.42% | 0.02814 | 0.02831 | 0.02716 | 5,972,512.00 |
| 24 Abr 2024 | 0.02806 | 0.00097 | 3.58% | 0.02709 | 0.02849 | 0.02698 | 4,901,383.00 |
| 23 Abr 2024 | 0.02709 | -0.0031 | -10.27% | 0.0302 | 0.03035 | 0.02618 | 3,154,900.00 |
| 22 Abr 2024 | 0.03019 | 0.00234 | 8.40% | 0.02787 | 0.0319 | 0.0277 | 2,897,384.00 |
| 21 Abr 2024 | 0.02785 | 0.00114 | 4.27% | 0.02659 | 0.02969 | 0.02647 | 1,713,310.00 |
| 20 Abr 2024 | 0.02671 | -0.00116 | -4.16% | 0.02783 | 0.02842 | 0.02599 | 2,847,192.00 |
| 19 Abr 2024 | 0.02787 | -0.00015 | -0.54% | 0.02798 | 0.02821 | 0.02699 | 2,848,564.00 |
| 18 Abr 2024 | 0.02802 | 0.00047 | 1.71% | 0.02763 | 0.02844 | 0.02557 | 1,895,449.00 |
| 17 Abr 2024 | 0.02755 | 0.00126 | 4.79% | 0.02629 | 0.02865 | 0.02521 | 4,921,967.00 |
| 16 Abr 2024 | 0.02629 | -0.00165 | -5.91% | 0.02793 | 0.02924 | 0.02618 | 2,348,184.00 |
| 15 Abr 2024 | 0.02794 | -0.00077 | -2.68% | 0.02875 | 0.03234 | 0.02768 | 8,166,976.00 |
| 14 Abr 2024 | 0.02871 | 0.00051 | 1.81% | 0.02824 | 0.02886 | 0.02698 | 8,629,408.00 |
| 13 Abr 2024 | 0.0282 | -0.00029 | -1.02% | 0.02873 | 0.02929 | 0.02558 | 2,891,635.00 |
| 12 Abr 2024 | 0.02849 | -0.00025 | -0.87% | 0.02881 | 0.03066 | 0.02803 | 2,889,296.00 |
| 11 Abr 2024 | 0.02874 | -0.00091 | -3.07% | 0.02947 | 0.02979 | 0.02861 | 2,737,537.00 |
| 10 Abr 2024 | 0.02965 | -0.0018 | -5.72% | 0.03144 | 0.03231 | 0.02904 | 2,567,808.00 |
| 09 Abr 2024 | 0.03145 | 0.00043 | 1.39% | 0.03106 | 0.03353 | 0.03074 | 2,667,037.00 |
| 08 Abr 2024 | 0.03102 | -0.00015 | -0.48% | 0.03109 | 0.03301 | 0.02941 | 2,801,186.00 |
| 07 Abr 2024 | 0.03117 | 0.00044 | 1.43% | 0.03042 | 0.03331 | 0.03038 | 1,947,449.00 |
| 06 Abr 2024 | 0.03073 | -0.00375 | -10.88% | 0.03435 | 0.03464 | 0.02877 | 2,683,316.00 |
| 05 Abr 2024 | 0.03448 | -0.00217 | -5.92% | 0.03657 | 0.040 | 0.03404 | 2,493,145.00 |
| 04 Abr 2024 | 0.03665 | 0.00151 | 4.30% | 0.03665 | 0.03718 | 0.03437 | 4,209,520.00 |
| 03 Abr 2024 | 0.03514 | 0.00357 | 11.31% | 0.03157 | 0.0353 | 0.03156 | 2,578,445.00 |
| 02 Abr 2024 | 0.03157 | -0.00244 | -7.17% | 0.03407 | 0.03464 | 0.0314 | 2,664,261.00 |
| 01 Abr 2024 | 0.03401 | -0.0019 | -5.29% | 0.03584 | 0.03733 | 0.03375 | 2,103,037.00 |
| 31 Mar 2024 | 0.03591 | -0.0014 | -3.75% | 0.03725 | 0.03979 | 0.03578 | 2,011,781.00 |
| 30 Mar 2024 | 0.03731 | -0.00105 | -2.74% | 0.03845 | 0.04569 | 0.03719 | 2,192,030.00 |
| 29 Mar 2024 | 0.03836 | -0.00315 | -7.59% | 0.04156 | 0.04233 | 0.03634 | 2,725,859.00 |
| 28 Mar 2024 | 0.04151 | 0.00372 | 9.84% | 0.0385 | 0.045 | 0.03838 | 2,272,130.00 |
| 27 Mar 2024 | 0.03779 | -0.00003 | -0.08% | 0.03779 | 0.0402 | 0.03458 | 2,255,255.00 |
| 26 Mar 2024 | 0.03782 | -0.00528 | -12.25% | 0.04312 | 0.04343 | 0.03508 | 2,124,448.00 |
| 25 Mar 2024 | 0.0431 | 0.00299 | 7.45% | 0.03992 | 0.04385 | 0.03822 | 2,093,774.00 |
| 24 Mar 2024 | 0.04011 | 0.00224 | 5.91% | 0.03787 | 0.04033 | 0.0378 | 2,236,618.00 |
| 23 Mar 2024 | 0.03787 | 0.00061 | 1.64% | 0.03737 | 0.03984 | 0.03727 | 2,287,653.00 |
| 22 Mar 2024 | 0.03726 | -0.00411 | -9.93% | 0.04186 | 0.04461 | 0.03704 | 2,667,808.00 |
| 21 Mar 2024 | 0.04137 | 0.0047 | 12.82% | 0.03664 | 0.04166 | 0.03618 | 2,918,050.00 |
| 20 Mar 2024 | 0.03667 | 0.00262 | 7.69% | 0.03385 | 0.03733 | 0.03341 | 2,183,377.00 |
| 19 Mar 2024 | 0.03405 | -0.00264 | -7.20% | 0.03689 | 0.03694 | 0.03171 | 2,906,473.00 |
| 18 Mar 2024 | 0.03669 | -0.00315 | -7.91% | 0.0398 | 0.04002 | 0.0355 | 2,827,664.00 |
| 17 Mar 2024 | 0.03984 | 0.00576 | 16.90% | 0.03332 | 0.04048 | 0.03273 | 2,741,345.00 |
| 16 Mar 2024 | 0.03408 | -0.0122 | -26.36% | 0.0465 | 0.04654 | 0.03406 | 3,172,543.00 |
| 15 Mar 2024 | 0.04628 | -0.00627 | -11.93% | 0.05261 | 0.05299 | 0.04577 | 2,373,954.00 |
| 14 Mar 2024 | 0.05255 | -0.00274 | -4.96% | 0.05512 | 0.056 | 0.05165 | 2,107,480.00 |
| 13 Mar 2024 | 0.05529 | 0.00634 | 12.95% | 0.04899 | 0.06006 | 0.04803 | 2,210,291.00 |
| 12 Mar 2024 | 0.04895 | -0.00566 | -10.36% | 0.05468 | 0.05493 | 0.04891 | 2,122,824.00 |
| 11 Mar 2024 | 0.05461 | 0.0008 | 1.49% | 0.05381 | 0.05963 | 0.05317 | 2,621,671.00 |
| 10 Mar 2024 | 0.05381 | 0.00421 | 8.49% | 0.04953 | 0.0588 | 0.04785 | 2,334,605.00 |
| 09 Mar 2024 | 0.0496 | 0.00392 | 8.58% | 0.0458 | 0.0501 | 0.04566 | 3,146,822.00 |
| 08 Mar 2024 | 0.04568 | 0.00378 | 9.02% | 0.04177 | 0.04879 | 0.04089 | 2,766,492.00 |
| 07 Mar 2024 | 0.0419 | 0.00025 | 0.60% | 0.04135 | 0.0426 | 0.0386 | 2,871,233.00 |
| 06 Mar 2024 | 0.04165 | 0.00121 | 2.99% | 0.04046 | 0.04455 | 0.0383 | 4,588,065.00 |
| 05 Mar 2024 | 0.04044 | -0.00347 | -7.90% | 0.0439 | 0.0446 | 0.03976 | 3,148,601.00 |
| 04 Mar 2024 | 0.04391 | -0.00556 | -11.24% | 0.04882 | 0.05046 | 0.04252 | 2,725,702.00 |
| 03 Mar 2024 | 0.04947 | 0.00368 | 8.04% | 0.0458 | 0.05319 | 0.04561 | 2,928,929.00 |
| 02 Mar 2024 | 0.04579 | 0.00389 | 9.28% | 0.04133 | 0.04882 | 0.03986 | 2,805,322.00 |
| 01 Mar 2024 | 0.0419 | -0.00147 | -3.39% | 0.04334 | 0.04589 | 0.04154 | 2,996,803.00 |
| 29 Feb 2024 | 0.04337 | 0.00626 | 16.87% | 0.03708 | 0.045 | 0.03702 | 3,062,627.00 |
| 28 Feb 2024 | 0.03711 | 0.00085 | 2.34% | 0.03655 | 0.039 | 0.03572 | 3,259,257.00 |
| 27 Feb 2024 | 0.03626 | -0.00516 | -12.46% | 0.04143 | 0.04158 | 0.03549 | 3,367,461.00 |
| 26 Feb 2024 | 0.04142 | -0.00144 | -3.36% | 0.04313 | 0.04473 | 0.04067 | 3,246,409.00 |
| 25 Feb 2024 | 0.04286 | 0.00155 | 3.75% | 0.04124 | 0.04336 | 0.03979 | 2,913,362.00 |
| 24 Feb 2024 | 0.04131 | 0.00136 | 3.40% | 0.03994 | 0.043 | 0.03859 | 2,659,964.00 |
