Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBUSDT | Gate.io | 250,180,820 | Eaglesong |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000555 | -3.10% | 0.017352 | 0.017345 | 0.017346 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017797 | 0.017906 | 0.017097 | 0.017907 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:23:10 | 1,378.60 | 0.017352 | UST |
Resumen Histórico CKBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CKBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.017907 | -0.000956 | -5.07% | 0.018689 | 0.018777 | 0.017198 | 8,585,339.00 |
| 24 Abr 2024 | 0.018863 | -0.000064 | -0.34% | 0.018784 | 0.021042 | 0.018593 | 9,173,373.00 |
| 23 Abr 2024 | 0.018927 | -0.001145 | -5.70% | 0.020098 | 0.02061 | 0.018693 | 9,384,033.00 |
| 22 Abr 2024 | 0.020072 | 0.000254 | 1.28% | 0.020138 | 0.020935 | 0.019351 | 8,417,565.00 |
| 21 Abr 2024 | 0.019818 | -0.002388 | -10.75% | 0.022255 | 0.022803 | 0.019605 | 8,314,325.00 |
| 20 Abr 2024 | 0.022206 | 0.002566 | 13.07% | 0.019246 | 0.022285 | 0.019197 | 7,227,863.00 |
| 19 Abr 2024 | 0.01964 | -0.000459 | -2.28% | 0.020027 | 0.020451 | 0.018339 | 8,840,530.00 |
| 18 Abr 2024 | 0.020099 | -0.000976 | -4.63% | 0.020632 | 0.021483 | 0.018566 | 8,384,602.00 |
| 17 Abr 2024 | 0.021075 | -0.001335 | -5.96% | 0.021908 | 0.02259 | 0.020466 | 6,786,139.00 |
| 16 Abr 2024 | 0.02241 | -0.00104 | -4.43% | 0.022948 | 0.023473 | 0.020652 | 8,170,061.00 |
| 15 Abr 2024 | 0.02345 | -0.00248 | -9.56% | 0.025358 | 0.028062 | 0.023224 | 10,003,501.00 |
| 14 Abr 2024 | 0.02593 | 0.00243 | 10.34% | 0.022822 | 0.026343 | 0.022011 | 12,141,237.00 |
| 13 Abr 2024 | 0.0235 | -0.003081 | -11.59% | 0.02622 | 0.028539 | 0.020239 | 14,647,129.00 |
| 12 Abr 2024 | 0.026581 | -0.002018 | -7.06% | 0.028353 | 0.033095 | 0.025658 | 12,114,052.00 |
| 11 Abr 2024 | 0.028599 | -0.003687 | -11.42% | 0.032923 | 0.032979 | 0.027904 | 11,717,401.00 |
| 10 Abr 2024 | 0.032286 | 0.000575 | 1.81% | 0.032553 | 0.037739 | 0.031692 | 15,516,747.00 |
| 09 Abr 2024 | 0.031711 | -0.000214 | -0.67% | 0.032041 | 0.033391 | 0.030305 | 11,140,660.00 |
| 08 Abr 2024 | 0.031925 | 0.004432 | 16.12% | 0.026544 | 0.033696 | 0.026527 | 42,154,026.00 |
| 07 Abr 2024 | 0.027493 | 0.002586 | 10.38% | 0.024876 | 0.031731 | 0.024351 | 45,663,062.00 |
| 06 Abr 2024 | 0.024907 | 0.006115 | 32.54% | 0.019009 | 0.025851 | 0.018779 | 61,178,240.00 |
| 05 Abr 2024 | 0.018792 | -0.000497 | -2.58% | 0.019129 | 0.019684 | 0.017126 | 31,967,174.00 |
| 04 Abr 2024 | 0.019289 | 0.002433 | 14.43% | 0.016957 | 0.019758 | 0.016641 | 23,688,452.00 |
| 03 Abr 2024 | 0.016856 | 0.000232 | 1.40% | 0.016464 | 0.018148 | 0.016208 | 25,669,481.00 |
| 02 Abr 2024 | 0.016624 | -0.002251 | -11.93% | 0.018572 | 0.018867 | 0.016519 | 29,132,387.00 |
| 01 Abr 2024 | 0.018875 | -0.001299 | -6.44% | 0.020248 | 0.020258 | 0.01823 | 26,000,230.00 |
| 31 Mar 2024 | 0.020174 | 0.00128 | 6.77% | 0.019078 | 0.021341 | 0.018974 | 17,124,457.00 |
| 30 Mar 2024 | 0.018894 | -0.000428 | -2.22% | 0.019326 | 0.019457 | 0.018879 | 12,418,560.00 |
| 29 Mar 2024 | 0.019322 | -0.00065 | -3.25% | 0.01978 | 0.019947 | 0.018688 | 28,437,923.00 |
| 28 Mar 2024 | 0.019972 | 0.000181 | 0.91% | 0.019902 | 0.020309 | 0.019527 | 28,503,900.00 |
| 27 Mar 2024 | 0.019791 | -0.000903 | -4.36% | 0.020623 | 0.02117 | 0.01965 | 42,154,890.00 |
| 26 Mar 2024 | 0.020694 | -0.001226 | -5.59% | 0.022072 | 0.022088 | 0.020586 | 49,961,771.00 |
