CLOUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
12 Jun 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
11 Jun 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
10 Jun 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
09 Jun 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
08 Jun 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
07 Jun 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
06 Jun 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
05 Jun 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
04 Jun 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
03 Jun 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
02 Jun 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
01 Jun 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
31 May 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
30 May 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
29 May 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
28 May 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
27 May 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
26 May 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
25 May 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
24 May 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
23 May 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
22 May 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
21 May 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
20 May 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
19 May 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
18 May 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
17 May 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
16 May 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
15 May 2024 | 0.000282 | 0.000085 | 43.06% | 0.0002 | 0.000284 | 0.000198 | 13,963,932.00 |
14 May 2024 | 0.000197 | -0.000052 | -20.88% | 0.000263 | 0.000263 | 0.00018 | 20,663,373.00 |
13 May 2024 | 0.000249 | -0.00000700 | -2.73% | 0.000252 | 0.000252 | 0.000238 | 6,832,919.00 |
12 May 2024 | 0.000256 | -0.00000200 | -0.78% | 0.000257 | 0.000283 | 0.000252 | 6,640,666.00 |
11 May 2024 | 0.000258 | 0.00000300 | 1.18% | 0.000261 | 0.000283 | 0.00025 | 10,464,774.00 |
10 May 2024 | 0.000255 | 0.000013 | 5.39% | 0.000241 | 0.000303 | 0.000238 | 45,699,219.00 |
09 May 2024 | 0.000241 | 0.00000100 | 0.42% | 0.00024 | 0.000242 | 0.000238 | 58,670,456.00 |
08 May 2024 | 0.00024 | -0.00000300 | -1.24% | 0.000242 | 0.000245 | 0.000238 | 50,362,335.00 |
07 May 2024 | 0.000243 | -0.00000900 | -3.58% | 0.000252 | 0.000253 | 0.000238 | 32,408,028.00 |
06 May 2024 | 0.000252 | -0.00000200 | -0.79% | 0.000254 | 0.000267 | 0.000241 | 10,353,686.00 |
05 May 2024 | 0.000254 | 0.000016 | 6.72% | 0.000241 | 0.000279 | 0.000238 | 48,999,064.00 |
04 May 2024 | 0.000238 | 0.00000800 | 3.47% | 0.000241 | 0.00025 | 0.000227 | 6,294,169.00 |
03 May 2024 | 0.00023 | 0.00000900 | 4.07% | 0.000221 | 0.000298 | 0.000221 | 17,613,406.00 |
02 May 2024 | 0.000221 | -0.000022 | -9.06% | 0.000223 | 0.000233 | 0.00022 | 47,026,245.00 |
01 May 2024 | 0.000243 | 0.000012 | 5.19% | 0.000228 | 0.000249 | 0.00022 | 8,694,806.00 |
30 Abr 2024 | 0.000231 | -0.00000700 | -2.94% | 0.000238 | 0.000304 | 0.00022 | 36,178,116.00 |
29 Abr 2024 | 0.000238 | -0.00000030 | -0.13% | 0.000239 | 0.000246 | 0.000236 | 54,109,769.00 |
28 Abr 2024 | 0.000238 | 0.00000040 | 0.17% | 0.000237 | 0.00024 | 0.000236 | 60,873,159.00 |
27 Abr 2024 | 0.000238 | 0.000016 | 7.23% | 0.000297 | 0.00045 | 0.00022 | 78,750,719.00 |
26 Abr 2024 | 0.000221 | 0.00000700 | 3.27% | 0.000225 | 0.000235 | 0.000214 | 50,952,381.00 |
25 Abr 2024 | 0.000214 | -0.00000300 | -1.38% | 0.000218 | 0.000231 | 0.000214 | 20,657,820.00 |
24 Abr 2024 | 0.000217 | -0.00000600 | -2.69% | 0.000212 | 0.00025 | 0.000211 | 15,429,359.00 |
23 Abr 2024 | 0.000223 | -0.00000090 | -0.40% | 0.00024 | 0.000258 | 0.000208 | 5,885,304.00 |
22 Abr 2024 | 0.000224 | 0.000023 | 11.44% | 0.000201 | 0.000259 | 0.000199 | 50,553,240.00 |
21 Abr 2024 | 0.000201 | 0.00000600 | 3.08% | 0.000195 | 0.000207 | 0.000194 | 63,640,361.00 |
20 Abr 2024 | 0.000195 | -0.00000600 | -2.99% | 0.0002 | 0.000237 | 0.000191 | 19,343,400.00 |
19 Abr 2024 | 0.000201 | 0.000014 | 7.49% | 0.000189 | 0.000237 | 0.000186 | 24,715,445.00 |
18 Abr 2024 | 0.000187 | 0.000016 | 9.34% | 0.000182 | 0.000198 | 0.000171 | 7,065,558.00 |
17 Abr 2024 | 0.000171 | 0.00000090 | 0.53% | 0.000179 | 0.000192 | 0.00017 | 9,609,649.00 |
16 Abr 2024 | 0.00017 | -0.00000200 | -1.16% | 0.000173 | 0.000198 | 0.00017 | 37,364,067.00 |
15 Abr 2024 | 0.000173 | -0.000018 | -9.46% | 0.000181 | 0.0002 | 0.00017 | 37,828,617.00 |
14 Abr 2024 | 0.00019 | 0.000019 | 11.10% | 0.000173 | 0.000196 | 0.000172 | 35,767,916.00 |
13 Abr 2024 | 0.000171 | -0.00000300 | -1.72% | 0.000183 | 0.000184 | 0.000171 | 47,366,280.00 |
12 Abr 2024 | 0.000174 | -0.000024 | -12.14% | 0.000197 | 0.000206 | 0.000173 | 10,166,792.00 |
11 Abr 2024 | 0.000198 | 0.00000300 | 1.54% | 0.000194 | 0.000222 | 0.000178 | 41,236,306.00 |
10 Abr 2024 | 0.000195 | -0.000025 | -11.38% | 0.000216 | 0.000224 | 0.000192 | 33,190,975.00 |
09 Abr 2024 | 0.00022 | 0.000036 | 19.59% | 0.000184 | 0.000232 | 0.000178 | 105,785,737.00 |
08 Abr 2024 | 0.000184 | -0.000034 | -15.62% | 0.000216 | 0.000239 | 0.000179 | 165,846,711.00 |
07 Abr 2024 | 0.000218 | -0.000068 | -23.80% | 0.000285 | 0.000286 | 0.000167 | 88,831,993.00 |
06 Abr 2024 | 0.000286 | 0.000012 | 4.38% | 0.000273 | 0.000287 | 0.000269 | 34,255,211.00 |
05 Abr 2024 | 0.000274 | 0.000015 | 5.81% | 0.000259 | 0.000283 | 0.000257 | 37,856,897.00 |
04 Abr 2024 | 0.000258 | -0.00000900 | -3.37% | 0.000266 | 0.00032 | 0.000253 | 69,980,201.00 |
03 Abr 2024 | 0.000267 | -0.000033 | -11.00% | 0.000292 | 0.000329 | 0.000259 | 52,051,092.00 |
02 Abr 2024 | 0.0003 | -0.00000500 | -1.64% | 0.000305 | 0.00031 | 0.000256 | 18,361,435.00 |
01 Abr 2024 | 0.000305 | 0.000024 | 8.56% | 0.000283 | 0.000324 | 0.000247 | 42,292,898.00 |
31 Mar 2024 | 0.00028 | -0.000039 | -12.22% | 0.000321 | 0.00038 | 0.00027 | 67,856,792.00 |
30 Mar 2024 | 0.000319 | 0.000059 | 22.63% | 0.000261 | 0.000521 | 0.000231 | 75,275,020.00 |
29 Mar 2024 | 0.000261 | 0.00000700 | 2.76% | 0.000251 | 0.0003 | 0.00024 | 41,683,674.00 |
28 Mar 2024 | 0.000254 | 0.000013 | 5.40% | 0.000241 | 0.000264 | 0.000222 | 74,498,128.00 |
27 Mar 2024 | 0.000241 | -0.00004 | -14.25% | 0.00028 | 0.000281 | 0.00021 | 119,605,751.00 |
26 Mar 2024 | 0.000281 | -0.000015 | -5.07% | 0.000296 | 0.000302 | 0.000261 | 96,378,449.00 |
25 Mar 2024 | 0.000296 | -0.00000700 | -2.31% | 0.000304 | 0.000308 | 0.00029 | 88,610,041.00 |
24 Mar 2024 | 0.000303 | 0.000022 | 7.83% | 0.000281 | 0.000319 | 0.00028 | 67,774,731.00 |
23 Mar 2024 | 0.000281 | 0.00000500 | 1.81% | 0.000275 | 0.000296 | 0.000265 | 89,436,830.00 |
22 Mar 2024 | 0.000276 | -0.000034 | -10.97% | 0.000311 | 0.000311 | 0.000264 | 84,493,606.00 |
21 Mar 2024 | 0.00031 | -0.000016 | -4.90% | 0.000324 | 0.000326 | 0.000306 | 79,154,796.00 |
20 Mar 2024 | 0.000326 | 0.000013 | 4.15% | 0.000322 | 0.00033 | 0.00028 | 58,247,517.00 |
19 Mar 2024 | 0.000314 | -0.000057 | -15.38% | 0.000371 | 0.000376 | 0.00031 | 60,716,471.00 |
18 Mar 2024 | 0.000371 | 0.00003 | 8.82% | 0.000341 | 0.00042 | 0.000328 | 65,366,647.00 |
17 Mar 2024 | 0.00034 | 0.000023 | 7.25% | 0.000318 | 0.00035 | 0.000298 | 63,242,984.00 |
16 Mar 2024 | 0.000317 | -0.000017 | -5.08% | 0.000335 | 0.000425 | 0.000301 | 73,550,884.00 |