Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.CLVUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.07136 | -0.00131 | -1.80% | 0.07252 | 0.07483 | 0.06881 | 402,802.00 |
| 22 May 2024 | 0.07267 | 0.00124 | 1.74% | 0.0716 | 0.07378 | 0.07028 | 384,469.00 |
| 21 May 2024 | 0.07143 | -0.00039 | -0.54% | 0.07175 | 0.07357 | 0.07066 | 683,866.00 |
| 20 May 2024 | 0.07182 | 0.00591 | 8.97% | 0.06617 | 0.07182 | 0.06554 | 246,728.00 |
| 19 May 2024 | 0.06591 | -0.00346 | -4.99% | 0.06943 | 0.06975 | 0.06556 | 354,765.00 |
| 18 May 2024 | 0.06937 | -0.00049 | -0.70% | 0.06983 | 0.07047 | 0.0684 | 149,461.00 |
| 17 May 2024 | 0.06986 | 0.00292 | 4.36% | 0.06698 | 0.07112 | 0.06664 | 545,811.00 |
| 16 May 2024 | 0.06694 | -0.0026 | -3.74% | 0.06948 | 0.06983 | 0.066 | 262,774.00 |
| 15 May 2024 | 0.06954 | 0.00419 | 6.41% | 0.06535 | 0.06979 | 0.06509 | 289,838.00 |
| 14 May 2024 | 0.06535 | -0.0033 | -4.81% | 0.06824 | 0.06904 | 0.06496 | 256,218.00 |
| 13 May 2024 | 0.06865 | -0.00176 | -2.50% | 0.07001 | 0.07047 | 0.06707 | 248,970.00 |
| 12 May 2024 | 0.07041 | 0.00042 | 0.60% | 0.06975 | 0.0751 | 0.06838 | 372,164.00 |
| 11 May 2024 | 0.06999 | 0.00156 | 2.28% | 0.06869 | 0.07099 | 0.0686 | 242,966.00 |
| 10 May 2024 | 0.06843 | -0.00442 | -6.07% | 0.07267 | 0.07421 | 0.06748 | 416,724.00 |
| 09 May 2024 | 0.07285 | 0.0035 | 5.05% | 0.0697 | 0.07346 | 0.06798 | 227,772.00 |
| 08 May 2024 | 0.06935 | -0.00103 | -1.46% | 0.07036 | 0.07106 | 0.0684 | 326,221.00 |
| 07 May 2024 | 0.07038 | -0.00183 | -2.53% | 0.07187 | 0.07364 | 0.07033 | 361,413.00 |
| 06 May 2024 | 0.07221 | -0.00279 | -3.72% | 0.07477 | 0.07647 | 0.07194 | 282,431.00 |
| 05 May 2024 | 0.075 | -0.00164 | -2.14% | 0.07664 | 0.07688 | 0.07431 | 382,517.00 |
| 04 May 2024 | 0.07664 | 0.00084 | 1.11% | 0.07603 | 0.07937 | 0.07371 | 414,979.00 |
| 03 May 2024 | 0.0758 | 0.00444 | 6.22% | 0.07131 | 0.07682 | 0.07075 | 392,767.00 |
| 02 May 2024 | 0.07136 | 0.00189 | 2.72% | 0.06955 | 0.07205 | 0.06683 | 202,061.00 |
| 01 May 2024 | 0.06947 | 0.00078 | 1.14% | 0.06894 | 0.07061 | 0.064 | 424,869.00 |
| 30 Abr 2024 | 0.06869 | -0.00793 | -10.35% | 0.07647 | 0.07748 | 0.06582 | 302,144.00 |
| 29 Abr 2024 | 0.07662 | -0.00057 | -0.74% | 0.07726 | 0.0778 | 0.07361 | 302,603.00 |
| 28 Abr 2024 | 0.07719 | -0.00252 | -3.16% | 0.07956 | 0.08183 | 0.07693 | 175,925.00 |
| 27 Abr 2024 | 0.07971 | 0.00087 | 1.10% | 0.07875 | 0.07994 | 0.07568 | 284,854.00 |
| 26 Abr 2024 | 0.07884 | -0.00422 | -5.08% | 0.08267 | 0.0832 | 0.07854 | 295,388.00 |
| 25 Abr 2024 | 0.08306 | 0.00095 | 1.16% | 0.08244 | 0.08377 | 0.07954 | 320,625.00 |
| 24 Abr 2024 | 0.08211 | -0.00729 | -8.15% | 0.08902 | 0.09264 | 0.08169 | 369,441.00 |
| 23 Abr 2024 | 0.0894 | 0.00087 | 0.98% | 0.08798 | 0.09063 | 0.08567 | 293,585.00 |
| 22 Abr 2024 | 0.08853 | 0.00469 | 5.59% | 0.08341 | 0.08968 | 0.08239 | 440,917.00 |
| 21 Abr 2024 | 0.08384 | -0.0026 | -3.01% | 0.08672 | 0.08734 | 0.08311 | 302,127.00 |
| 20 Abr 2024 | 0.08644 | 0.00905 | 11.69% | 0.07758 | 0.08703 | 0.07726 | 629,569.00 |
| 19 Abr 2024 | 0.07739 | 0.00175 | 2.31% | 0.07593 | 0.08109 | 0.06985 | 437,971.00 |
| 18 Abr 2024 | 0.07564 | 0.00256 | 3.50% | 0.07301 | 0.07657 | 0.0715 | 438,854.00 |
| 17 Abr 2024 | 0.07308 | -0.00344 | -4.50% | 0.07639 | 0.07655 | 0.06992 | 274,293.00 |
| 16 Abr 2024 | 0.07652 | 0.00516 | 7.23% | 0.07169 | 0.07692 | 0.06874 | 589,920.00 |
| 15 Abr 2024 | 0.07136 | -0.00671 | -8.59% | 0.07751 | 0.08227 | 0.06967 | 712,079.00 |
| 14 Abr 2024 | 0.07807 | 0.00526 | 7.22% | 0.07231 | 0.0791 | 0.06884 | 829,516.00 |
| 13 Abr 2024 | 0.07281 | -0.01515 | -17.22% | 0.08757 | 0.08762 | 0.06515 | 982,609.00 |
| 12 Abr 2024 | 0.08796 | -0.01358 | -13.37% | 0.10204 | 0.1046 | 0.08415 | 1,244,564.00 |
| 11 Abr 2024 | 0.10154 | -0.00345 | -3.29% | 0.10563 | 0.107 | 0.10121 | 421,866.00 |
| 10 Abr 2024 | 0.10499 | 0.00242 | 2.36% | 0.10317 | 0.10523 | 0.09966 | 462,487.00 |
| 09 Abr 2024 | 0.10257 | -0.00887 | -7.96% | 0.11141 | 0.11189 | 0.10257 | 289,858.00 |
| 08 Abr 2024 | 0.11144 | 0.00429 | 4.00% | 0.1072 | 0.11367 | 0.10696 | 566,782.00 |
| 07 Abr 2024 | 0.10715 | -0.0003 | -0.28% | 0.10689 | 0.10996 | 0.10576 | 549,415.00 |
| 06 Abr 2024 | 0.10745 | 0.00416 | 4.03% | 0.10293 | 0.10801 | 0.10277 | 392,123.00 |
| 05 Abr 2024 | 0.10329 | -0.00299 | -2.81% | 0.10665 | 0.10715 | 0.10167 | 396,768.00 |
| 04 Abr 2024 | 0.10628 | 0.00314 | 3.04% | 0.10227 | 0.11183 | 0.10069 | 423,149.00 |
| 03 Abr 2024 | 0.10314 | -0.00331 | -3.11% | 0.10651 | 0.11166 | 0.10216 | 544,432.00 |
| 02 Abr 2024 | 0.10645 | -0.01078 | -9.20% | 0.11738 | 0.11738 | 0.10329 | 577,310.00 |
| 01 Abr 2024 | 0.11723 | -0.00932 | -7.36% | 0.1269 | 0.12711 | 0.11522 | 895,883.00 |
| 31 Mar 2024 | 0.12655 | 0.00163 | 1.30% | 0.12498 | 0.13176 | 0.12119 | 1,473,982.00 |
| 30 Mar 2024 | 0.12492 | -0.00103 | -0.82% | 0.12541 | 0.13309 | 0.12227 | 1,513,660.00 |
| 29 Mar 2024 | 0.12595 | -0.00923 | -6.83% | 0.13561 | 0.13935 | 0.124 | 2,087,620.00 |
| 28 Mar 2024 | 0.13518 | -0.00709 | -4.98% | 0.13998 | 0.16117 | 0.1312 | 3,454,317.00 |
| 27 Mar 2024 | 0.14227 | 0.02789 | 24.38% | 0.11485 | 0.14551 | 0.11415 | 2,407,569.00 |
| 26 Mar 2024 | 0.11438 | -0.00497 | -4.16% | 0.11998 | 0.12322 | 0.11285 | 1,399,697.00 |
| 25 Mar 2024 | 0.11935 | 0.00983 | 8.98% | 0.1098 | 0.12582 | 0.109 | 1,699,308.00 |
| 24 Mar 2024 | 0.10952 | 0.00227 | 2.12% | 0.10711 | 0.11146 | 0.10332 | 905,516.00 |
| 23 Mar 2024 | 0.10725 | -0.0051 | -4.54% | 0.11237 | 0.11499 | 0.10604 | 1,225,065.00 |
| 22 Mar 2024 | 0.11235 | -0.00525 | -4.46% | 0.11813 | 0.12275 | 0.10634 | 1,298,748.00 |
| 21 Mar 2024 | 0.1176 | -0.00451 | -3.69% | 0.12209 | 0.12664 | 0.11345 | 1,680,550.00 |
| 20 Mar 2024 | 0.12211 | 0.00579 | 4.98% | 0.11442 | 0.12827 | 0.10903 | 2,918,879.00 |
| 19 Mar 2024 | 0.11632 | 0.00355 | 3.15% | 0.11162 | 0.12678 | 0.10013 | 2,389,123.00 |
| 18 Mar 2024 | 0.11277 | -0.01155 | -9.29% | 0.13003 | 0.13877 | 0.11088 | 2,689,781.00 |
| 17 Mar 2024 | 0.12432 | 0.02596 | 26.39% | 0.09905 | 0.13597 | 0.09727 | 2,424,770.00 |
| 16 Mar 2024 | 0.09836 | -0.01653 | -14.39% | 0.11472 | 0.11942 | 0.096 | 2,670,729.00 |
| 15 Mar 2024 | 0.11489 | -0.0088 | -7.11% | 0.12381 | 0.12809 | 0.1048 | 2,206,881.00 |
| 14 Mar 2024 | 0.12369 | -0.0128 | -9.38% | 0.1395 | 0.1495 | 0.117 | 2,104,594.00 |
| 13 Mar 2024 | 0.13649 | 0.0239 | 21.23% | 0.11267 | 0.14623 | 0.10937 | 3,518,243.00 |
| 12 Mar 2024 | 0.11259 | 0.01609 | 16.67% | 0.09639 | 0.12935 | 0.09448 | 3,548,010.00 |
| 11 Mar 2024 | 0.0965 | 0.01517 | 18.65% | 0.08149 | 0.10089 | 0.07899 | 2,150,975.00 |
| 10 Mar 2024 | 0.08133 | -0.00264 | -3.14% | 0.08419 | 0.08599 | 0.07895 | 1,700,731.00 |
| 09 Mar 2024 | 0.08397 | 0.00785 | 10.31% | 0.07623 | 0.08788 | 0.07555 | 2,442,121.00 |
| 08 Mar 2024 | 0.07612 | 0.00102 | 1.36% | 0.07515 | 0.07771 | 0.07064 | 1,219,922.00 |
| 07 Mar 2024 | 0.0751 | 0.00355 | 4.96% | 0.07176 | 0.07544 | 0.07045 | 786,363.00 |
| 06 Mar 2024 | 0.07155 | 0.00448 | 6.68% | 0.06705 | 0.07208 | 0.06306 | 1,405,801.00 |
| 05 Mar 2024 | 0.06707 | -0.00781 | -10.43% | 0.07395 | 0.07835 | 0.06449 | 1,696,456.00 |
| 04 Mar 2024 | 0.07488 | -0.00091 | -1.20% | 0.07588 | 0.08344 | 0.07388 | 1,472,711.00 |
| 03 Mar 2024 | 0.07579 | 0.00177 | 2.39% | 0.07389 | 0.07881 | 0.0675 | 1,742,162.00 |
| 02 Mar 2024 | 0.07402 | 0.00362 | 5.14% | 0.07137 | 0.07428 | 0.06941 | 907,261.00 |
| 01 Mar 2024 | 0.0704 | 0.00661 | 10.36% | 0.0633 | 0.07055 | 0.06153 | 1,530,280.00 |
| 29 Feb 2024 | 0.06379 | 0.00027 | 0.43% | 0.06402 | 0.06958 | 0.062 | 1,541,169.00 |
| 28 Feb 2024 | 0.06352 | 0.00251 | 4.11% | 0.06109 | 0.06399 | 0.05863 | 1,749,867.00 |
| 27 Feb 2024 | 0.06101 | -0.00003 | -0.05% | 0.06092 | 0.06327 | 0.05836 | 1,346,494.00 |
| 26 Feb 2024 | 0.06104 | -0.00012 | -0.20% | 0.061 | 0.06179 | 0.05844 | 893,007.00 |
| 25 Feb 2024 | 0.06116 | -0.00111 | -1.78% | 0.06222 | 0.06399 | 0.06069 | 508,597.00 |
| 24 Feb 2024 | 0.06227 | 0.00351 | 5.97% | 0.05864 | 0.06241 | 0.05835 | 750,496.00 |
