Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Caduceus | CMPUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00019 | -2.55% | 0.00726 | 0.00722 | 0.00734 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00746 | 0.00754 | 0.00708 | 0.00745 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 18:25:01 | 1,215.20 | 0.00726 | UST |
Resumen Histórico CMPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CMPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00745 | -0.0002 | -2.61% | 0.00764 | 0.00794 | 0.00737 | 2,734,686.00 |
| 07 May 2024 | 0.00765 | 0.00003 | 0.39% | 0.0076 | 0.00796 | 0.00754 | 2,047,833.00 |
| 06 May 2024 | 0.00762 | -0.00038 | -4.75% | 0.00806 | 0.00806 | 0.00741 | 2,080,022.00 |
| 05 May 2024 | 0.008 | 0.00099 | 14.12% | 0.00701 | 0.00824 | 0.00699 | 2,177,771.00 |
| 04 May 2024 | 0.00701 | 0.00039 | 5.89% | 0.00663 | 0.00712 | 0.00658 | 2,343,005.00 |
| 03 May 2024 | 0.00662 | -0.00041 | -5.83% | 0.00682 | 0.00682 | 0.00602 | 2,323,571.00 |
| 02 May 2024 | 0.00703 | 0.00129 | 22.47% | 0.00574 | 0.00792 | 0.00573 | 2,144,010.00 |
| 01 May 2024 | 0.00574 | -0.00037 | -6.06% | 0.00611 | 0.00618 | 0.00521 | 2,726,354.00 |
| 30 Abr 2024 | 0.00611 | -0.00042 | -6.43% | 0.00653 | 0.00681 | 0.00597 | 2,377,179.00 |
| 29 Abr 2024 | 0.00653 | -0.00042 | -6.04% | 0.007 | 0.00709 | 0.00639 | 2,141,691.00 |
| 28 Abr 2024 | 0.00695 | 0.00065 | 10.32% | 0.0063 | 0.0071 | 0.00629 | 1,979,846.00 |
| 27 Abr 2024 | 0.0063 | 0.00021 | 3.45% | 0.00607 | 0.00641 | 0.0059 | 2,326,504.00 |
| 26 Abr 2024 | 0.00609 | -0.0009 | -12.88% | 0.00699 | 0.00699 | 0.006 | 2,119,702.00 |
| 25 Abr 2024 | 0.00699 | 0.00007 | 1.01% | 0.00692 | 0.00724 | 0.00688 | 2,205,217.00 |
| 24 Abr 2024 | 0.00692 | -0.00184 | -21.00% | 0.00875 | 0.00877 | 0.00673 | 1,989,241.00 |
| 23 Abr 2024 | 0.00876 | 0.00142 | 19.35% | 0.00734 | 0.00964 | 0.00716 | 2,114,097.00 |
| 22 Abr 2024 | 0.00734 | 0.00019 | 2.66% | 0.00715 | 0.00755 | 0.00696 | 2,117,097.00 |
| 21 Abr 2024 | 0.00715 | -0.00014 | -1.92% | 0.00729 | 0.00784 | 0.00685 | 2,244,469.00 |
| 20 Abr 2024 | 0.00729 | 0.00059 | 8.81% | 0.00674 | 0.008 | 0.00674 | 2,230,710.00 |
| 19 Abr 2024 | 0.0067 | 0.00005 | 0.75% | 0.00657 | 0.00736 | 0.00621 | 2,300,664.00 |
| 18 Abr 2024 | 0.00665 | 0.00075 | 12.71% | 0.00585 | 0.00711 | 0.00537 | 2,834,298.00 |
| 17 Abr 2024 | 0.0059 | 0.00014 | 2.43% | 0.00578 | 0.00624 | 0.00571 | 3,029,914.00 |
| 16 Abr 2024 | 0.00576 | -0.00069 | -10.70% | 0.00647 | 0.00674 | 0.00571 | 2,521,834.00 |
| 15 Abr 2024 | 0.00645 | -0.00098 | -13.19% | 0.00743 | 0.00762 | 0.00624 | 2,531,218.00 |
| 14 Abr 2024 | 0.00743 | 0.00113 | 17.94% | 0.00634 | 0.00826 | 0.00628 | 5,347,240.00 |
| 13 Abr 2024 | 0.0063 | -0.00073 | -10.38% | 0.00708 | 0.00772 | 0.00621 | 2,942,044.00 |
| 12 Abr 2024 | 0.00703 | -0.00114 | -13.95% | 0.00828 | 0.00995 | 0.00672 | 12,877,583.00 |
| 11 Abr 2024 | 0.00817 | -0.00007 | -0.85% | 0.00821 | 0.00926 | 0.00793 | 1,929,421.00 |
| 10 Abr 2024 | 0.00824 | -0.00042 | -4.85% | 0.00868 | 0.00883 | 0.00788 | 1,826,775.00 |
| 09 Abr 2024 | 0.00866 | 0.00016 | 1.88% | 0.0085 | 0.00884 | 0.00844 | 1,674,594.00 |
