Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CoinFi | COFIUSDT | Gate.io | 1,395,566 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00002 | -1.98% | 0.000993 | 0.000988 | 0.000996 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001013 | 0.001014 | 0.000989 | 0.001013 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 01:15:07 | 21,618.87 | 0.000993 | UST |
Resumen Histórico COFIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COFIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.001013 | 0.000032 | 3.26% | 0.00101 | 0.00105 | 0.000993 | 7,855,454.00 |
08 May 2024 | 0.000981 | -0.000013 | -1.31% | 0.001005 | 0.001027 | 0.000964 | 14,102,876.00 |
07 May 2024 | 0.000994 | 0.000099 | 11.06% | 0.000896 | 0.001077 | 0.000894 | 14,737,085.00 |
06 May 2024 | 0.000895 | -0.000017 | -1.86% | 0.000915 | 0.000923 | 0.000866 | 15,904,901.00 |
05 May 2024 | 0.000912 | 0.000012 | 1.33% | 0.000887 | 0.001049 | 0.000866 | 15,333,709.00 |
04 May 2024 | 0.0009 | 0.000023 | 2.62% | 0.000877 | 0.001147 | 0.000866 | 15,673,903.00 |
03 May 2024 | 0.000877 | -0.00000800 | -0.90% | 0.000887 | 0.00089 | 0.000875 | 14,848,110.00 |
02 May 2024 | 0.000885 | 0.00000900 | 1.03% | 0.000876 | 0.000899 | 0.000875 | 14,861,962.00 |
01 May 2024 | 0.000876 | 0.00000050 | 0.06% | 0.000874 | 0.0009 | 0.000861 | 15,093,139.00 |
30 Abr 2024 | 0.000875 | 0.000012 | 1.39% | 0.00086 | 0.0009 | 0.00085 | 6,893,537.00 |
29 Abr 2024 | 0.000863 | 0.000015 | 1.77% | 0.000848 | 0.0009 | 0.000806 | 16,853,389.00 |
28 Abr 2024 | 0.000848 | -0.000024 | -2.76% | 0.000871 | 0.000875 | 0.000847 | 11,497,392.00 |
27 Abr 2024 | 0.000871 | 0.00000300 | 0.35% | 0.000869 | 0.000921 | 0.000868 | 8,012,890.00 |
26 Abr 2024 | 0.000868 | 0.000013 | 1.52% | 0.000856 | 0.00087 | 0.000851 | 10,832,273.00 |
25 Abr 2024 | 0.000855 | 0.000028 | 3.38% | 0.000828 | 0.000856 | 0.0008 | 10,162,642.00 |
24 Abr 2024 | 0.000828 | -0.000037 | -4.28% | 0.000864 | 0.000871 | 0.000824 | 11,856,244.00 |
23 Abr 2024 | 0.000865 | 0.000065 | 8.12% | 0.000801 | 0.000874 | 0.000793 | 16,895,217.00 |
22 Abr 2024 | 0.0008 | 0.000016 | 2.04% | 0.000782 | 0.000814 | 0.000773 | 10,359,845.00 |
21 Abr 2024 | 0.000785 | 0.000015 | 1.95% | 0.000796 | 0.000796 | 0.000771 | 1,251,074.00 |
20 Abr 2024 | 0.00077 | 0.000031 | 4.20% | 0.000738 | 0.000806 | 0.000735 | 1,861,473.00 |
19 Abr 2024 | 0.000738 | -0.000033 | -4.28% | 0.000771 | 0.000772 | 0.000733 | 17,256,880.00 |
18 Abr 2024 | 0.000771 | -0.000011 | -1.41% | 0.000782 | 0.000793 | 0.00077 | 17,082,013.00 |
17 Abr 2024 | 0.000782 | -0.000083 | -9.59% | 0.000865 | 0.000866 | 0.000733 | 8,369,611.00 |
16 Abr 2024 | 0.000865 | 0.00000400 | 0.46% | 0.000856 | 0.000866 | 0.000855 | 12,443,787.00 |
15 Abr 2024 | 0.000862 | -0.00007 | -7.51% | 0.000932 | 0.000932 | 0.00085 | 9,183,160.00 |
14 Abr 2024 | 0.000932 | 0.000044 | 4.95% | 0.000889 | 0.00128 | 0.000862 | 16,713,312.00 |
13 Abr 2024 | 0.000888 | -0.000032 | -3.48% | 0.000945 | 0.00096 | 0.000873 | 13,404,077.00 |
12 Abr 2024 | 0.000921 | 0.00000090 | 0.10% | 0.00092 | 0.000955 | 0.00091 | 13,241,743.00 |
11 Abr 2024 | 0.00092 | -0.000021 | -2.23% | 0.00093 | 0.000966 | 0.00091 | 7,949,347.00 |
10 Abr 2024 | 0.00094 | -0.000019 | -1.98% | 0.000958 | 0.000964 | 0.00093 | 1,809,856.00 |