Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CoFi Token | COFIXUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00032 | -2.90% | 0.01072 | 0.01066 | 0.01079 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01104 | 0.01144 | 0.01061 | 0.01104 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 08:10:11 | 773.78 | 0.01072 | UST |
Resumen Histórico COFIXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COFIXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.01104 | -0.00133 | -10.75% | 0.01237 | 0.01237 | 0.01008 | 1,231,817.00 |
| 14 May 2024 | 0.01237 | -0.00018 | -1.43% | 0.01255 | 0.01255 | 0.01235 | 1,042,743.00 |
| 13 May 2024 | 0.01255 | 0.00019 | 1.54% | 0.01236 | 0.01258 | 0.01231 | 1,077,518.00 |
| 12 May 2024 | 0.01236 | 0.00001 | 0.08% | 0.01236 | 0.01254 | 0.01231 | 1,200,494.00 |
| 11 May 2024 | 0.01235 | -0.00009 | -0.72% | 0.01243 | 0.01245 | 0.01202 | 1,125,022.00 |
| 10 May 2024 | 0.01244 | -0.00326 | -20.76% | 0.01571 | 0.01577 | 0.00962 | 1,516,491.00 |
| 09 May 2024 | 0.0157 | 0.00373 | 31.16% | 0.01198 | 0.01589 | 0.01187 | 1,299,502.00 |
| 08 May 2024 | 0.01197 | 0.00036 | 3.10% | 0.01157 | 0.01329 | 0.01157 | 1,219,036.00 |
| 07 May 2024 | 0.01161 | -0.00189 | -14.00% | 0.0135 | 0.01494 | 0.01151 | 1,251,591.00 |
| 06 May 2024 | 0.0135 | -0.00006 | -0.44% | 0.01361 | 0.01472 | 0.01325 | 975,997.00 |
| 05 May 2024 | 0.01356 | 0.00117 | 9.44% | 0.01243 | 0.016 | 0.01223 | 1,171,705.00 |
| 04 May 2024 | 0.01239 | 0.00074 | 6.35% | 0.01167 | 0.01539 | 0.01162 | 1,399,079.00 |
| 03 May 2024 | 0.01165 | -0.00096 | -7.61% | 0.01261 | 0.01262 | 0.01133 | 1,129,205.00 |
| 02 May 2024 | 0.01261 | 0.00096 | 8.24% | 0.01166 | 0.01481 | 0.01151 | 1,376,394.00 |
| 01 May 2024 | 0.01165 | 0.00008 | 0.69% | 0.01158 | 0.01175 | 0.0115 | 1,166,066.00 |
| 30 Abr 2024 | 0.01157 | -0.00012 | -1.03% | 0.01167 | 0.01184 | 0.0113 | 1,167,052.00 |
| 29 Abr 2024 | 0.01169 | -0.00088 | -7.00% | 0.01256 | 0.01766 | 0.01151 | 1,202,829.00 |
| 28 Abr 2024 | 0.01257 | -0.00129 | -9.31% | 0.01386 | 0.0139 | 0.01239 | 1,052,152.00 |
| 27 Abr 2024 | 0.01386 | 0.00123 | 9.74% | 0.01266 | 0.0143 | 0.01214 | 1,127,665.00 |
| 26 Abr 2024 | 0.01263 | -0.0014 | -9.98% | 0.01403 | 0.01423 | 0.01201 | 1,279,590.00 |
| 25 Abr 2024 | 0.01403 | 0.00274 | 24.27% | 0.01128 | 0.01783 | 0.01127 | 1,461,474.00 |
| 24 Abr 2024 | 0.01129 | -0.00008 | -0.70% | 0.0114 | 0.0117 | 0.01096 | 1,195,834.00 |
| 23 Abr 2024 | 0.01137 | 0.00015 | 1.34% | 0.01123 | 0.01183 | 0.01115 | 1,176,479.00 |
| 22 Abr 2024 | 0.01122 | -0.00222 | -16.52% | 0.01345 | 0.01345 | 0.011 | 1,191,087.00 |
| 21 Abr 2024 | 0.01344 | 0.00207 | 18.21% | 0.01137 | 0.015 | 0.01137 | 1,186,208.00 |
| 20 Abr 2024 | 0.01137 | -0.00127 | -10.05% | 0.01263 | 0.01414 | 0.01099 | 1,275,999.00 |
| 19 Abr 2024 | 0.01264 | 0.00152 | 13.67% | 0.01113 | 0.0139 | 0.01093 | 1,280,284.00 |
| 18 Abr 2024 | 0.01112 | -0.00043 | -3.72% | 0.01156 | 0.01249 | 0.00936 | 1,398,871.00 |
| 17 Abr 2024 | 0.01155 | -0.00134 | -10.40% | 0.01289 | 0.01317 | 0.01147 | 1,207,775.00 |
| 16 Abr 2024 | 0.01289 | -0.00025 | -1.90% | 0.01313 | 0.01321 | 0.01254 | 1,001,231.00 |
