Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Furucombo | COMBOUSDT | Gate.io | 479,148 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0071 | -1.02% | 0.6878 | 0.6875 | 0.6891 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6944 | 0.7038 | 0.6873 | 0.6949 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:15:01 | 20.73 | 0.6878 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,301.18 | 1,870.64 | COMBO | |||
Resumen Histórico COMBOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMBOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.6949 | 0.0177 | 2.61% | 0.6768 | 0.712 | 0.6669 | 40,887.00 |
| 02 May 2024 | 0.6772 | -0.0571 | -7.78% | 0.7346 | 0.7486 | 0.6752 | 67,882.00 |
| 01 May 2024 | 0.7343 | 0.100 | 15.77% | 0.6331 | 0.7399 | 0.5965 | 121,539.00 |
| 30 Abr 2024 | 0.6343 | -0.1617 | -20.31% | 0.7953 | 0.8207 | 0.6082 | 58,179.00 |
| 29 Abr 2024 | 0.796 | -0.0111 | -1.38% | 0.806 | 0.8192 | 0.7746 | 33,236.00 |
| 28 Abr 2024 | 0.8071 | 0.0632 | 8.50% | 0.7452 | 0.8377 | 0.7452 | 86,497.00 |
| 27 Abr 2024 | 0.7439 | 0.0481 | 6.91% | 0.6938 | 0.7525 | 0.6642 | 53,532.00 |
| 26 Abr 2024 | 0.6958 | -0.0357 | -4.88% | 0.7309 | 0.7551 | 0.6904 | 68,446.00 |
| 25 Abr 2024 | 0.7315 | 0.0101 | 1.40% | 0.7214 | 0.747 | 0.6846 | 69,041.00 |
| 24 Abr 2024 | 0.7214 | -0.0363 | -4.79% | 0.7587 | 0.7859 | 0.7138 | 41,089.00 |
| 23 Abr 2024 | 0.7577 | 0.0061 | 0.81% | 0.7525 | 0.7697 | 0.7396 | 27,514.00 |
| 22 Abr 2024 | 0.7516 | 0.0227 | 3.11% | 0.7298 | 0.7685 | 0.7282 | 22,641.00 |
| 21 Abr 2024 | 0.7289 | -0.017 | -2.28% | 0.7464 | 0.7466 | 0.7123 | 36,142.00 |
| 20 Abr 2024 | 0.7459 | 0.0573 | 8.32% | 0.6879 | 0.7543 | 0.6823 | 31,928.00 |
| 19 Abr 2024 | 0.6886 | 0.0144 | 2.14% | 0.6728 | 0.7417 | 0.6209 | 59,239.00 |
| 18 Abr 2024 | 0.6742 | 0.0253 | 3.90% | 0.6473 | 0.6779 | 0.6289 | 45,981.00 |
| 17 Abr 2024 | 0.6489 | -0.0144 | -2.17% | 0.6601 | 0.6694 | 0.6178 | 43,418.00 |
| 16 Abr 2024 | 0.6633 | 0.0119 | 1.83% | 0.6485 | 0.6748 | 0.6261 | 72,892.00 |
| 15 Abr 2024 | 0.6514 | -0.0553 | -7.83% | 0.7016 | 0.7411 | 0.6393 | 77,177.00 |
| 14 Abr 2024 | 0.7067 | 0.0685 | 10.73% | 0.6321 | 0.7088 | 0.6034 | 90,987.00 |
| 13 Abr 2024 | 0.6382 | -0.0958 | -13.05% | 0.7352 | 0.7428 | 0.5661 | 101,177.00 |
| 12 Abr 2024 | 0.734 | -0.2311 | -23.95% | 0.9654 | 0.9902 | 0.691 | 60,178.00 |
| 11 Abr 2024 | 0.9651 | -0.029 | -2.92% | 0.9965 | 1.00 | 0.944 | 23,539.00 |
| 10 Abr 2024 | 0.9941 | 0.0034 | 0.34% | 0.9898 | 0.9973 | 0.9278 | 18,572.00 |
| 09 Abr 2024 | 0.9907 | -0.0618 | -5.87% | 1.05 | 1.06 | 0.9812 | 27,532.00 |
| 08 Abr 2024 | 1.05 | 0.020 | 2.30% | 1.03 | 1.08 | 1.01 | 33,872.00 |
| 07 Abr 2024 | 1.03 | 0.060 | 6.72% | 0.9624 | 1.08 | 0.959 | 69,983.00 |
| 06 Abr 2024 | 0.964 | 0.0212 | 2.25% | 0.9388 | 0.9699 | 0.9388 | 14,828.00 |
| 05 Abr 2024 | 0.9428 | -0.0385 | -3.92% | 0.9804 | 0.9848 | 0.900 | 18,230.00 |
| 04 Abr 2024 | 0.9813 | 0.0431 | 4.59% | 0.9313 | 1.03 | 0.9073 | 30,963.00 |
