Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CONVETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00000038 | 0.00000009 | 31.03% | 0.00000029 | 0.00000039 | 0.00000028 | 9,886,193.00 |
| 08 May 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000026 | 0.00000031 | 0.00000026 | 12,017,782.00 |
| 07 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000031 | 0.00000025 | 11,573,980.00 |
| 06 May 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 0.00000024 | 12,089,486.00 |
| 05 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 13,531,500.00 |
| 04 May 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000024 | 13,447,451.00 |
| 03 May 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000025 | 0.00000025 | 0.00000024 | 12,773,448.00 |
| 02 May 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000031 | 0.00000023 | 11,226,709.00 |
| 01 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 0.00000023 | 13,148,312.00 |
| 30 Abr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000025 | 0.00000023 | 12,892,692.00 |
| 29 Abr 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 12,412,425.00 |
| 28 Abr 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 10,741,357.00 |
| 27 Abr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 12,203,474.00 |
| 26 Abr 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 11,917,634.00 |
| 25 Abr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000025 | 11,544,353.00 |
| 24 Abr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000029 | 0.00000026 | 10,582,328.00 |
| 23 Abr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 11,468,831.00 |
| 22 Abr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 10,550,062.00 |
| 21 Abr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 10,546,207.00 |
| 20 Abr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 0.00000026 | 9,722,745.00 |
| 19 Abr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000026 | 11,043,906.00 |
| 18 Abr 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000031 | 0.00000026 | 11,123,942.00 |
| 17 Abr 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000028 | 0.00000025 | 10,189,087.00 |
| 16 Abr 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 10,823,243.00 |
| 15 Abr 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 9,536,001.00 |
| 14 Abr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000025 | 10,876,362.00 |
| 13 Abr 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000029 | 0.00000029 | 0.00000027 | 7,695,864.00 |
| 12 Abr 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000029 | 7,112,947.00 |
| 11 Abr 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000034 | 0.00000031 | 7,031,900.00 |
| 10 Abr 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000031 | 9,128,713.00 |
| 09 Abr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000034 | 0.00000034 | 0.00000032 | 8,785,948.00 |
| 08 Abr 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000031 | 7,803,323.00 |
| 07 Abr 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000034 | 0.00000035 | 0.00000033 | 8,619,594.00 |
| 06 Abr 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000035 | 0.00000033 | 8,795,063.00 |
| 05 Abr 2024 | 0.00000033 | -0.00000003 | -8.33% | 0.00000037 | 0.00000037 | 0.00000032 | 7,927,266.00 |
| 04 Abr 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000038 | 0.00000035 | 6,795,859.00 |
| 03 Abr 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000039 | 0.00000035 | 6,913,591.00 |
| 02 Abr 2024 | 0.00000039 | -0.00000004 | -9.30% | 0.00000041 | 0.00000042 | 0.00000037 | 6,665,224.00 |
| 01 Abr 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000046 | 0.00000039 | 6,252,009.00 |
| 31 Mar 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000049 | 0.00000039 | 5,260,736.00 |
| 30 Mar 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000037 | 7,937,329.00 |
| 29 Mar 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000037 | 8,411,994.00 |
| 28 Mar 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000037 | 10,052,501.00 |
| 27 Mar 2024 | 0.00000039 | 0.00000003 | 8.33% | 0.00000036 | 0.00000041 | 0.00000036 | 10,950,405.00 |
| 26 Mar 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000039 | 0.00000035 | 11,098,351.00 |
| 25 Mar 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000039 | 0.00000033 | 12,065,935.00 |
| 24 Mar 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 12,916,718.00 |
| 23 Mar 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000036 | 0.00000033 | 11,766,703.00 |
| 22 Mar 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 13,659,775.00 |
| 21 Mar 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000036 | 0.00000033 | 12,698,721.00 |
| 20 Mar 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000039 | 0.00000031 | 12,428,955.00 |
| 19 Mar 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000042 | 0.00000031 | 11,033,308.00 |
| 18 Mar 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000036 | 0.00000032 | 12,361,985.00 |
| 17 Mar 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000033 | 0.00000035 | 0.00000032 | 11,877,029.00 |
| 16 Mar 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000037 | 0.00000037 | 0.00000033 | 11,984,751.00 |
| 15 Mar 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000035 | 11,100,998.00 |
| 14 Mar 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000041 | 0.00000038 | 9,797,818.00 |
| 13 Mar 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000041 | 0.00000037 | 9,395,217.00 |
| 12 Mar 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000039 | 0.00000049 | 0.00000038 | 8,321,718.00 |
| 11 Mar 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000041 | 0.00000036 | 10,396,413.00 |
| 10 Mar 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000037 | 0.00000042 | 0.00000036 | 9,190,714.00 |
| 09 Mar 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000038 | 0.00000033 | 11,753,378.00 |
| 08 Mar 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000038 | 0.00000033 | 12,730,453.00 |
| 07 Mar 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000037 | 0.00000033 | 12,337,764.00 |
| 06 Mar 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000032 | 12,201,883.00 |
| 05 Mar 2024 | 0.00000036 | -0.00000005 | -12.20% | 0.00000040 | 0.00000041 | 0.00000034 | 10,905,689.00 |
| 04 Mar 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000044 | 0.00000038 | 9,832,125.00 |
| 03 Mar 2024 | 0.00000039 | 0.00000004 | 11.43% | 0.00000035 | 0.00000047 | 0.00000033 | 11,877,747.00 |
| 02 Mar 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 13,165,742.00 |
| 01 Mar 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000032 | 0.00000039 | 0.00000032 | 12,195,075.00 |
| 29 Feb 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000033 | 0.00000029 | 13,417,557.00 |
| 28 Feb 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000029 | 14,867,109.00 |
| 27 Feb 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000033 | 0.00000031 | 14,963,019.00 |
| 26 Feb 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 14,285,636.00 |
| 25 Feb 2024 | 0.00000033 | -0.00000003 | -8.33% | 0.00000035 | 0.00000036 | 0.00000033 | 13,360,238.00 |
| 24 Feb 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000044 | 0.00000033 | 12,520,750.00 |
| 23 Feb 2024 | 0.00000035 | 0.00000006 | 20.69% | 0.00000029 | 0.00000045 | 0.00000028 | 13,377,859.00 |
| 22 Feb 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | 14,207,495.00 |
| 21 Feb 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 13,687,729.00 |
| 20 Feb 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000030 | 0.00000034 | 0.00000030 | 14,936,645.00 |
| 19 Feb 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000033 | 0.00000028 | 15,665,488.00 |
| 18 Feb 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 16,793,575.00 |
| 17 Feb 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000029 | 16,315,939.00 |
| 16 Feb 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 16,174,725.00 |
| 15 Feb 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000031 | 15,758,109.00 |
| 14 Feb 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000031 | 16,749,877.00 |
| 13 Feb 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000039 | 0.00000033 | 15,091,720.00 |
| 12 Feb 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000038 | 0.00000039 | 0.00000034 | 12,972,011.00 |
| 11 Feb 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000042 | 0.00000037 | 12,454,449.00 |
| 10 Feb 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000037 | 14,638,835.00 |
