ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,214.08
0.51%
Dow Jones
39,387.76
0.85%
US Dollar vs MXN
16.7834
-0.80%
Brent Oil
83.96
0.48%
Bitcoin
62,498.79
2.14%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. Convergence (Gate.io:CONVUSDT)

  6. Convergence (Gate.io:CONVUSDT) Histórico

CONVUSDT Convergence

0.001024
0.000155 (17.88%)
15:17:56 - Datos en tiempo real

CONVUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 May 2024 0.000869 0.000072 9.03% 0.000799 0.000937 0.000785 31,912,088.00
07 May 2024 0.000797 0.000016 2.05% 0.000783 0.000974 0.000773 44,828,778.00
06 May 2024 0.000781 0.000013 1.69% 0.000768 0.000819 0.000762 19,533,779.00
05 May 2024 0.000768 -0.000019 -2.41% 0.000789 0.000791 0.000759 20,562,970.00
04 May 2024 0.000787 0.000012 1.55% 0.000772 0.000792 0.000757 26,451,761.00
03 May 2024 0.000776 -0.00000040 -0.05% 0.000774 0.000797 0.000746 24,666,613.00
02 May 2024 0.000776 0.000062 8.68% 0.000715 0.000944 0.000695 43,150,975.00
01 May 2024 0.000714 -0.000015 -2.06% 0.00073 0.00074 0.00067 28,051,515.00
30 Abr 2024 0.000729 -0.000073 -9.10% 0.000801 0.000811 0.000711 20,401,630.00
29 Abr 2024 0.000802 -0.000023 -2.79% 0.000824 0.000825 0.000778 22,269,530.00
28 Abr 2024 0.000825 -0.00000800 -0.96% 0.000833 0.000886 0.000823 18,440,683.00
27 Abr 2024 0.000833 0.00002 2.46% 0.000813 0.000881 0.000803 17,300,952.00
26 Abr 2024 0.000813 -0.000032 -3.79% 0.000842 0.000844 0.000804 19,222,473.00
25 Abr 2024 0.000845 -0.000019 -2.20% 0.000863 0.000877 0.000808 27,576,556.00
24 Abr 2024 0.000864 -0.000026 -2.92% 0.000888 0.000967 0.000853 19,694,440.00
23 Abr 2024 0.00089 -0.000018 -1.98% 0.000902 0.000926 0.000863 26,420,784.00
22 Abr 2024 0.000908 0.000025 2.83% 0.000882 0.000927 0.000881 16,524,672.00
21 Abr 2024 0.000883 -0.00000600 -0.67% 0.000888 0.000917 0.00087 17,587,784.00
20 Abr 2024 0.000889 0.000062 7.50% 0.000827 0.000934 0.000824 22,894,682.00
19 Abr 2024 0.000827 -0.000057 -6.45% 0.000881 0.000881 0.000793 18,693,261.00
18 Abr 2024 0.000884 0.000091 11.48% 0.000792 0.001 0.000792 26,611,393.00
17 Abr 2024 0.000793 -0.000018 -2.22% 0.00081 0.000897 0.000762 23,834,257.00
16 Abr 2024 0.000811 -0.00000300 -0.37% 0.000815 0.000835 0.00077 23,851,445.00
15 Abr 2024 0.000814 -0.000038 -4.46% 0.000842 0.000897 0.000789 22,448,442.00
14 Abr 2024 0.000852 0.00000800 0.95% 0.000836 0.000874 0.000783 20,573,707.00
13 Abr 2024 0.000844 -0.000175 -17.17% 0.000972 0.000978 0.000791 25,869,493.00
12 Abr 2024 0.001019 -0.000108 -9.58% 0.001146 0.001157 0.000936 29,044,507.00
11 Abr 2024 0.001127 0.00001 0.90% 0.001122 0.001218 0.001104 18,774,509.00
10 Abr 2024 0.001117 -0.000014 -1.24% 0.001139 0.001145 0.001068 16,452,720.00
09 Abr 2024 0.001131 -0.000112 -9.01% 0.001277 0.001277 0.001129 21,945,739.00
08 Abr 2024 0.001243 0.000092 8.00% 0.00115 0.001257 0.001131 16,451,063.00
07 Abr 2024 0.001151 -0.000041 -3.44% 0.001176 0.001214 0.001124 18,697,414.00
06 Abr 2024 0.001192 0.00009 8.17% 0.001106 0.001195 0.001102 22,159,570.00
05 Abr 2024 0.001101 -0.000115 -9.46% 0.001231 0.001231 0.001086 25,435,184.00
04 Abr 2024 0.001216 0.000025 2.10% 0.001198 0.001261 0.00118 19,657,708.00
03 Abr 2024 0.001192 -0.0001 -7.75% 0.001297 0.001335 0.001179 19,461,516.00
02 Abr 2024 0.001291 -0.00022 -14.56% 0.001526 0.001528 0.00125 29,214,339.00
01 Abr 2024 0.001511 -0.000034 -2.20% 0.001549 0.001699 0.001354 31,037,791.00
31 Mar 2024 0.001545 0.000141 10.05% 0.001405 0.001774 0.001402 37,854,934.00
30 Mar 2024 0.001404 0.000017 1.23% 0.001391 0.001464 0.001333 16,098,694.00
29 Mar 2024 0.001387 -0.000024 -1.70% 0.001443 0.001443 0.00134 20,636,141.00
28 Mar 2024 0.001412 0.000022 1.58% 0.001371 0.001469 0.00132 37,103,902.00
27 Mar 2024 0.001389 0.000088 6.76% 0.0013 0.001465 0.001297 39,767,140.00
26 Mar 2024 0.001302 0.000016 1.24% 0.001287 0.001448 0.001269 37,654,784.00
25 Mar 2024 0.001286 0.000091 7.62% 0.001192 0.001372 0.001156 54,507,283.00
24 Mar 2024 0.001195 0.000033 2.84% 0.001166 0.001224 0.001129 30,171,620.00
23 Mar 2024 0.001162 0.000014 1.22% 0.001149 0.001226 0.001123 30,295,126.00
22 Mar 2024 0.001147 -0.000057 -4.73% 0.001202 0.00122 0.001128 31,815,056.00
21 Mar 2024 0.001204 0.00000600 0.50% 0.001198 0.001293 0.001147 31,988,096.00
20 Mar 2024 0.001199 0.000182 17.92% 0.001026 0.001305 0.000996 33,656,171.00
19 Mar 2024 0.001016 -0.00016 -13.60% 0.001182 0.001467 0.00101 33,093,822.00
18 Mar 2024 0.001176 -0.000118 -9.12% 0.0013 0.001336 0.00114 30,119,711.00
17 Mar 2024 0.001294 0.000098 8.19% 0.001195 0.001294 0.001142 29,541,897.00
16 Mar 2024 0.001196 -0.000209 -14.88% 0.00139 0.001412 0.001189 33,729,609.00
15 Mar 2024 0.001405 -0.000086 -5.77% 0.001481 0.001491 0.00127 35,953,966.00
14 Mar 2024 0.001491 -0.000079 -5.03% 0.001569 0.001615 0.001431 30,328,476.00
13 Mar 2024 0.001569 -0.000021 -1.32% 0.001571 0.001673 0.001506 28,854,086.00
12 Mar 2024 0.001591 0.000013 0.82% 0.00159 0.00181 0.001517 30,616,805.00
11 Mar 2024 0.001577 0.000078 5.20% 0.001507 0.00167 0.001409 34,636,992.00
10 Mar 2024 0.0015 0.000066 4.61% 0.001452 0.001692 0.001425 38,024,046.00
09 Mar 2024 0.001433 0.000095 7.10% 0.001338 0.00159 0.001304 31,458,498.00
08 Mar 2024 0.001338 -0.000024 -1.76% 0.001378 0.001599 0.001281 33,242,362.00
07 Mar 2024 0.001362 0.000048 3.65% 0.00131 0.001418 0.001259 26,577,671.00
06 Mar 2024 0.001315 0.000028 2.18% 0.001281 0.001397 0.0012 29,140,365.00
05 Mar 2024 0.001287 -0.0002 -13.45% 0.001479 0.00149 0.001172 37,096,620.00
04 Mar 2024 0.001487 0.000108 7.85% 0.001372 0.00159 0.001325 36,951,866.00
03 Mar 2024 0.001379 0.000173 14.37% 0.001208 0.001562 0.00114 31,795,527.00
02 Mar 2024 0.001206 -0.00001 -0.82% 0.001206 0.001241 0.00117 39,892,859.00
01 Mar 2024 0.001216 0.000142 13.18% 0.001083 0.00133 0.00108 29,838,562.00
29 Feb 2024 0.001074 0.000053 5.19% 0.001021 0.00118 0.001019 37,988,782.00
28 Feb 2024 0.001021 -0.00000600 -0.58% 0.001027 0.001074 0.000994 33,323,077.00
27 Feb 2024 0.001028 -0.000025 -2.38% 0.001051 0.001085 0.001011 33,631,913.00
26 Feb 2024 0.001052 0.000015 1.45% 0.001031 0.001103 0.001 28,234,410.00
25 Feb 2024 0.001037 -0.000053 -4.86% 0.001067 0.001099 0.001028 35,135,123.00
24 Feb 2024 0.001091 0.000065 6.34% 0.001044 0.00127 0.000987 84,850,195.00
23 Feb 2024 0.001025 0.000162 18.74% 0.000864 0.001153 0.00085 29,336,177.00
22 Feb 2024 0.000864 -0.000015 -1.71% 0.000866 0.000902 0.000848 33,525,595.00
21 Feb 2024 0.000878 -0.000045 -4.88% 0.000913 0.000918 0.000856 28,318,432.00
20 Feb 2024 0.000923 0.000033 3.71% 0.000891 0.000997 0.000881 45,792,338.00
19 Feb 2024 0.00089 0.000039 4.59% 0.000849 0.001033 0.000838 33,662,967.00
18 Feb 2024 0.000851 0.00000100 0.12% 0.000848 0.000877 0.000835 29,450,758.00
17 Feb 2024 0.000849 -0.000033 -3.74% 0.000874 0.000879 0.000832 27,692,181.00
16 Feb 2024 0.000882 -0.00000600 -0.68% 0.000901 0.000918 0.000851 32,983,240.00
15 Feb 2024 0.000888 -0.00000700 -0.78% 0.000895 0.000918 0.00088 27,296,712.00
14 Feb 2024 0.000895 0.000017 1.94% 0.000884 0.000931 0.00087 29,843,685.00
13 Feb 2024 0.000878 -0.000055 -5.89% 0.00094 0.00104 0.000866 37,368,027.00
12 Feb 2024 0.000933 -0.00003 -3.11% 0.000971 0.000995 0.000924 32,447,005.00
11 Feb 2024 0.000964 -0.00000010 -0.01% 0.000955 0.001059 0.00095 26,305,406.00
10 Feb 2024 0.000964 -0.00000300 -0.31% 0.000965 0.000968 0.000933 23,281,435.00
09 Feb 2024 0.000967 0.000017 1.79% 0.000948 0.00098 0.00094 23,813,672.00

Su Consulta Reciente

GATE
CONVUSDT
Convergence
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados