Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Coral Swap | CORALUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000087 | 0.78% | 0.011182 | 0.01107 | 0.011261 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011187 | 0.012164 | 0.010335 | 0.011095 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:35:30 | 1,209.11 | 0.011182 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 16,020.35 | 1,460,499.39 | CORAL | |||
Resumen Histórico CORALUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CORALUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.011095 | -0.001591 | -12.54% | 0.012602 | 0.012736 | 0.010335 | 1,977,639.00 |
| 02 May 2024 | 0.012686 | 0.000202 | 1.62% | 0.01249 | 0.014328 | 0.012209 | 1,281,907.00 |
| 01 May 2024 | 0.012484 | -0.002819 | -18.42% | 0.014145 | 0.014339 | 0.012209 | 1,278,038.00 |
| 30 Abr 2024 | 0.015303 | -0.002847 | -15.69% | 0.018836 | 0.020 | 0.01229 | 1,957,816.00 |
| 29 Abr 2024 | 0.01815 | -0.003273 | -15.28% | 0.02175 | 0.0284 | 0.0155 | 4,278,474.00 |
| 28 Abr 2024 | 0.021423 | 0.012716 | 146.04% | 0.008722 | 0.030884 | 0.008655 | 3,660,807.00 |
| 27 Abr 2024 | 0.008707 | -0.000276 | -3.07% | 0.008976 | 0.009094 | 0.008504 | 1,577,305.00 |
| 26 Abr 2024 | 0.008983 | -0.00004 | -0.44% | 0.009009 | 0.009278 | 0.0089 | 1,555,997.00 |
| 25 Abr 2024 | 0.009023 | -0.001201 | -11.75% | 0.010245 | 0.01127 | 0.009 | 2,383,943.00 |
| 24 Abr 2024 | 0.010224 | -0.00019 | -1.82% | 0.010295 | 0.016177 | 0.01001 | 3,190,871.00 |
| 23 Abr 2024 | 0.010414 | 0.001733 | 19.96% | 0.008685 | 0.010505 | 0.0085 | 1,926,089.00 |
| 22 Abr 2024 | 0.008681 | 0.000107 | 1.25% | 0.008607 | 0.010033 | 0.0085 | 1,859,227.00 |
| 21 Abr 2024 | 0.008574 | -0.000943 | -9.91% | 0.009519 | 0.009875 | 0.0085 | 1,864,635.00 |
| 20 Abr 2024 | 0.009517 | -0.001144 | -10.73% | 0.010254 | 0.010997 | 0.008701 | 2,453,770.00 |
| 19 Abr 2024 | 0.010661 | -0.00123 | -10.34% | 0.010526 | 0.018748 | 0.008 | 3,454,923.00 |
| 18 Abr 2024 | 0.011891 | 0.002938 | 32.82% | 0.008946 | 0.01455 | 0.008923 | 2,170,701.00 |
| 17 Abr 2024 | 0.008953 | 0.000335 | 3.89% | 0.008607 | 0.009035 | 0.008557 | 1,586,942.00 |
| 16 Abr 2024 | 0.008618 | -0.000211 | -2.39% | 0.008839 | 0.008867 | 0.008557 | 1,568,977.00 |
| 15 Abr 2024 | 0.008829 | -0.000022 | -0.25% | 0.008853 | 0.009167 | 0.008801 | 1,545,644.00 |
| 14 Abr 2024 | 0.008851 | 0.000354 | 4.17% | 0.008835 | 0.008992 | 0.008513 | 1,525,533.00 |
| 13 Abr 2024 | 0.008497 | -0.001765 | -17.20% | 0.010281 | 0.010969 | 0.008218 | 1,430,091.00 |
| 12 Abr 2024 | 0.010262 | -0.000454 | -4.24% | 0.010748 | 0.010777 | 0.009521 | 1,268,957.00 |
| 11 Abr 2024 | 0.010716 | -0.000701 | -6.14% | 0.011389 | 0.01232 | 0.010661 | 1,282,601.00 |
| 10 Abr 2024 | 0.011417 | -0.001905 | -14.30% | 0.013317 | 0.014571 | 0.010748 | 1,702,151.00 |
| 09 Abr 2024 | 0.013322 | -0.000479 | -3.47% | 0.01379 | 0.016604 | 0.0132 | 1,419,479.00 |
| 08 Abr 2024 | 0.013801 | -0.000299 | -2.12% | 0.014052 | 0.014319 | 0.013688 | 1,040,537.00 |
| 07 Abr 2024 | 0.0141 | 0.000323 | 2.34% | 0.013789 | 0.014998 | 0.013771 | 1,132,666.00 |
| 06 Abr 2024 | 0.013777 | -0.000052 | -0.38% | 0.013827 | 0.013854 | 0.013688 | 1,023,504.00 |
| 05 Abr 2024 | 0.013829 | -0.000159 | -1.14% | 0.013964 | 0.014033 | 0.013816 | 1,115,857.00 |
| 04 Abr 2024 | 0.013988 | 0.000021 | 0.15% | 0.013983 | 0.014061 | 0.013891 | 1,089,068.00 |
