Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CircuitsOfValue | COVALUSDT | Gate.io | 45,745,410 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001199 | -4.43% | 0.025851 | 0.025566 | 0.026144 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.026941 | 0.02923 | 0.02492 | 0.02705 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 18:23:20 | 417.03 | 0.025851 | UST |
Resumen Histórico COVALUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COVALUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.02705 | 0.005785 | 27.20% | 0.0213 | 0.03345 | 0.021204 | 3,040,063.00 |
02 May 2024 | 0.021265 | 0.000263 | 1.25% | 0.021012 | 0.021641 | 0.019995 | 3,501,778.00 |
01 May 2024 | 0.021002 | -0.000151 | -0.71% | 0.020984 | 0.021704 | 0.020181 | 2,643,149.00 |
30 Abr 2024 | 0.021153 | -0.000907 | -4.11% | 0.022006 | 0.022341 | 0.020194 | 1,207,435.00 |
29 Abr 2024 | 0.02206 | -0.000736 | -3.23% | 0.022723 | 0.023009 | 0.021809 | 904,655.00 |
28 Abr 2024 | 0.022796 | -0.001189 | -4.96% | 0.023789 | 0.024124 | 0.02278 | 1,053,456.00 |
27 Abr 2024 | 0.023985 | 0.000377 | 1.60% | 0.023612 | 0.024011 | 0.022667 | 1,186,652.00 |
26 Abr 2024 | 0.023608 | -0.000128 | -0.54% | 0.023743 | 0.024402 | 0.023268 | 1,071,573.00 |
25 Abr 2024 | 0.023736 | 0.000703 | 3.05% | 0.023073 | 0.024292 | 0.022526 | 1,115,498.00 |
24 Abr 2024 | 0.023033 | -0.001749 | -7.06% | 0.024761 | 0.025483 | 0.022826 | 1,117,063.00 |
23 Abr 2024 | 0.024782 | -0.000735 | -2.88% | 0.025552 | 0.034998 | 0.024526 | 1,163,790.00 |
22 Abr 2024 | 0.025517 | 0.000461 | 1.84% | 0.025032 | 0.026259 | 0.024986 | 942,287.00 |
21 Abr 2024 | 0.025056 | -0.00074 | -2.87% | 0.02597 | 0.026446 | 0.024655 | 1,371,137.00 |
20 Abr 2024 | 0.025796 | 0.000607 | 2.41% | 0.025221 | 0.028404 | 0.024187 | 1,900,838.00 |
19 Abr 2024 | 0.025189 | 0.001867 | 8.01% | 0.023383 | 0.028843 | 0.021592 | 1,709,660.00 |
18 Abr 2024 | 0.023322 | 0.00052 | 2.28% | 0.022758 | 0.023543 | 0.021993 | 1,077,562.00 |
17 Abr 2024 | 0.022802 | -0.000492 | -2.11% | 0.023095 | 0.023775 | 0.022482 | 1,035,818.00 |
16 Abr 2024 | 0.023294 | -0.00055 | -2.31% | 0.024307 | 0.024888 | 0.022684 | 1,141,768.00 |
15 Abr 2024 | 0.023844 | -0.000751 | -3.05% | 0.024646 | 0.02571 | 0.023073 | 1,227,572.00 |
14 Abr 2024 | 0.024595 | 0.000289 | 1.19% | 0.023993 | 0.024732 | 0.022067 | 1,721,036.00 |
13 Abr 2024 | 0.024306 | -0.003581 | -12.84% | 0.027748 | 0.028297 | 0.021012 | 2,487,931.00 |
12 Abr 2024 | 0.027887 | -0.001581 | -5.37% | 0.029559 | 0.030168 | 0.023701 | 1,689,607.00 |
11 Abr 2024 | 0.029468 | -0.001225 | -3.99% | 0.030502 | 0.030824 | 0.028807 | 1,102,414.00 |
10 Abr 2024 | 0.030693 | 0.000257 | 0.84% | 0.03035 | 0.03113 | 0.028307 | 1,545,008.00 |
09 Abr 2024 | 0.030436 | -0.001595 | -4.98% | 0.031981 | 0.032121 | 0.029655 | 1,227,112.00 |
08 Abr 2024 | 0.032031 | -0.000954 | -2.89% | 0.032846 | 0.040 | 0.031877 | 2,367,976.00 |
07 Abr 2024 | 0.032985 | 0.000172 | 0.52% | 0.032621 | 0.034516 | 0.032481 | 1,516,324.00 |
06 Abr 2024 | 0.032813 | 0.000879 | 2.75% | 0.03192 | 0.032867 | 0.031738 | 800,978.00 |
05 Abr 2024 | 0.031934 | -0.002195 | -6.43% | 0.033968 | 0.033968 | 0.031197 | 1,857,683.00 |
04 Abr 2024 | 0.034129 | -0.00009 | -0.26% | 0.032765 | 0.035493 | 0.031262 | 2,460,694.00 |