Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cream | CREAMUSDT | Gate.io | 7,665,350 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.674 | -1.45% | 45.73 | 45.49 | 45.80 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 46.41 | 46.73 | 45.36 | 46.40 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:06:13 | 0.247382 | 45.73 | UST |
Resumen Histórico CREAMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CREAMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 46.40 | 0.720 | 1.58% | 45.47 | 47.58 | 45.10 | 353.00 |
| 03 May 2024 | 45.68 | 1.63 | 3.69% | 43.95 | 45.95 | 42.74 | 375.00 |
| 02 May 2024 | 44.05 | 2.50 | 6.01% | 41.79 | 48.51 | 40.43 | 515.00 |
| 01 May 2024 | 41.56 | -0.060 | -0.14% | 41.63 | 42.00 | 39.00 | 418.00 |
| 30 Abr 2024 | 41.61 | -2.35 | -5.34% | 43.93 | 44.68 | 39.83 | 440.00 |
| 29 Abr 2024 | 43.96 | 0.430 | 0.99% | 43.46 | 46.16 | 41.85 | 621.00 |
| 28 Abr 2024 | 43.53 | -1.84 | -4.06% | 45.25 | 45.61 | 43.50 | 365.00 |
| 27 Abr 2024 | 45.37 | 1.69 | 3.87% | 43.63 | 45.87 | 42.81 | 404.00 |
| 26 Abr 2024 | 43.68 | -2.53 | -5.47% | 46.07 | 46.32 | 43.34 | 342.00 |
| 25 Abr 2024 | 46.21 | -1.41 | -2.96% | 47.85 | 51.54 | 46.05 | 415.00 |
| 24 Abr 2024 | 47.62 | -1.92 | -3.88% | 49.35 | 50.16 | 46.24 | 459.00 |
| 23 Abr 2024 | 49.55 | 0.430 | 0.87% | 49.19 | 49.80 | 47.84 | 375.00 |
| 22 Abr 2024 | 49.12 | 0.790 | 1.63% | 48.27 | 53.02 | 48.02 | 747.00 |
| 21 Abr 2024 | 48.33 | -0.100 | -0.21% | 48.51 | 49.08 | 46.77 | 364.00 |
| 20 Abr 2024 | 48.43 | 0.850 | 1.79% | 47.51 | 50.30 | 46.88 | 381.00 |
| 19 Abr 2024 | 47.58 | -1.53 | -3.12% | 49.21 | 49.75 | 46.42 | 496.00 |
| 18 Abr 2024 | 49.11 | -0.880 | -1.77% | 49.80 | 50.50 | 47.28 | 1,617.00 |
| 17 Abr 2024 | 49.99 | 1.98 | 4.12% | 47.98 | 54.24 | 47.19 | 1,254.00 |
| 16 Abr 2024 | 48.02 | -2.24 | -4.46% | 49.68 | 50.30 | 45.00 | 1,992.00 |
| 15 Abr 2024 | 50.26 | 3.10 | 6.58% | 48.03 | 57.00 | 47.36 | 2,941.00 |
| 14 Abr 2024 | 47.16 | 7.68 | 19.44% | 39.09 | 50.09 | 36.16 | 4,698.00 |
| 13 Abr 2024 | 39.48 | -9.45 | -19.31% | 49.75 | 51.58 | 33.98 | 3,382.00 |
| 12 Abr 2024 | 48.93 | 8.05 | 19.70% | 41.05 | 56.93 | 40.92 | 4,106.00 |
| 11 Abr 2024 | 40.88 | -2.47 | -5.70% | 43.02 | 44.16 | 40.71 | 819.00 |
| 10 Abr 2024 | 43.35 | 0.080 | 0.18% | 43.57 | 49.34 | 41.35 | 4,920.00 |
| 09 Abr 2024 | 43.28 | 3.60 | 9.07% | 40.28 | 46.31 | 37.35 | 3,826.00 |
| 08 Abr 2024 | 39.68 | 1.69 | 4.45% | 38.40 | 47.44 | 35.77 | 6,584.00 |
| 07 Abr 2024 | 37.99 | 8.14 | 27.25% | 29.78 | 50.85 | 29.63 | 1,929.00 |
| 06 Abr 2024 | 29.85 | 0.450 | 1.54% | 29.39 | 30.04 | 29.15 | 556.00 |
| 05 Abr 2024 | 29.40 | -0.690 | -2.30% | 30.18 | 30.46 | 28.23 | 683.00 |
