Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CarryToken | CREUSDT | Gate.io | 92,026,500 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00028 | 4.20% | 0.006953 | 0.006941 | 0.006972 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006687 | 0.006985 | 0.006687 | 0.006673 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:31:26 | 1,400.73 | 0.006953 | UST |
Resumen Histórico CREUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CREUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.006673 | 0.000368 | 5.84% | 0.006311 | 0.008385 | 0.006309 | 3,504,688.00 |
| 07 May 2024 | 0.006305 | -0.000645 | -9.28% | 0.006954 | 0.008418 | 0.00625 | 8,212,163.00 |
| 06 May 2024 | 0.00695 | 0.001251 | 21.95% | 0.005699 | 0.007368 | 0.005404 | 2,578,804.00 |
| 05 May 2024 | 0.005699 | 0.000166 | 3.00% | 0.005533 | 0.005821 | 0.005309 | 2,802,595.00 |
| 04 May 2024 | 0.005533 | -0.000025 | -0.45% | 0.005555 | 0.005966 | 0.005168 | 3,264,188.00 |
| 03 May 2024 | 0.005558 | 0.000121 | 2.23% | 0.005433 | 0.0095 | 0.005091 | 2,817,888.00 |
| 02 May 2024 | 0.005437 | 0.000328 | 6.42% | 0.005117 | 0.005551 | 0.005018 | 3,414,983.00 |
| 01 May 2024 | 0.005109 | -0.000128 | -2.44% | 0.005237 | 0.005245 | 0.005002 | 2,724,092.00 |
| 30 Abr 2024 | 0.005237 | -0.00044 | -7.75% | 0.005666 | 0.00591 | 0.005206 | 2,711,619.00 |
| 29 Abr 2024 | 0.005677 | -0.000136 | -2.34% | 0.005815 | 0.006598 | 0.005539 | 3,334,203.00 |
| 28 Abr 2024 | 0.005813 | 0.000011 | 0.19% | 0.005809 | 0.005912 | 0.005728 | 2,478,922.00 |
| 27 Abr 2024 | 0.005802 | -0.000169 | -2.83% | 0.005972 | 0.005976 | 0.005571 | 2,450,056.00 |
| 26 Abr 2024 | 0.005971 | 0.000011 | 0.18% | 0.005962 | 0.006243 | 0.005805 | 2,404,638.00 |
| 25 Abr 2024 | 0.00596 | -0.00067 | -10.11% | 0.006635 | 0.0105 | 0.005655 | 2,589,777.00 |
| 24 Abr 2024 | 0.00663 | -0.000017 | -0.26% | 0.006662 | 0.006848 | 0.006388 | 2,122,150.00 |
| 23 Abr 2024 | 0.006647 | -0.000221 | -3.22% | 0.006875 | 0.006925 | 0.006271 | 2,442,079.00 |
| 22 Abr 2024 | 0.006868 | 0.000509 | 8.00% | 0.006361 | 0.0105 | 0.006356 | 2,719,369.00 |
| 21 Abr 2024 | 0.006359 | -0.000058 | -0.90% | 0.00641 | 0.006487 | 0.006197 | 2,237,883.00 |
| 20 Abr 2024 | 0.006417 | 0.000431 | 7.20% | 0.005989 | 0.00662 | 0.005724 | 2,273,963.00 |
| 19 Abr 2024 | 0.005986 | -0.000071 | -1.17% | 0.006048 | 0.006104 | 0.005608 | 2,956,289.00 |
| 18 Abr 2024 | 0.006057 | 0.000154 | 2.61% | 0.0059 | 0.006086 | 0.005434 | 2,767,518.00 |
| 17 Abr 2024 | 0.005903 | 0.000018 | 0.31% | 0.00589 | 0.006058 | 0.005552 | 2,625,819.00 |
| 16 Abr 2024 | 0.005885 | -0.00026 | -4.23% | 0.006145 | 0.00617 | 0.005624 | 2,679,414.00 |
| 15 Abr 2024 | 0.006145 | -0.000177 | -2.80% | 0.006321 | 0.006739 | 0.00604 | 2,447,572.00 |
| 14 Abr 2024 | 0.006322 | 0.000193 | 3.15% | 0.00613 | 0.006459 | 0.005807 | 2,264,687.00 |
| 13 Abr 2024 | 0.006129 | -0.001048 | -14.60% | 0.007177 | 0.007177 | 0.005575 | 2,362,370.00 |
| 12 Abr 2024 | 0.007177 | -0.000683 | -8.69% | 0.007835 | 0.00825 | 0.007002 | 2,583,477.00 |
| 11 Abr 2024 | 0.00786 | 0.00045 | 6.07% | 0.007409 | 0.008118 | 0.007252 | 1,980,545.00 |
| 10 Abr 2024 | 0.00741 | -0.00000400 | -0.05% | 0.007375 | 0.007688 | 0.006968 | 1,974,852.00 |
| 09 Abr 2024 | 0.007414 | -0.000075 | -1.00% | 0.007559 | 0.007919 | 0.007303 | 2,056,869.00 |
