Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CropperFinance | CRPETH | Gate.io | 733,819 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000339 | 0.00000336 | 0.00000341 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000339 | 0.00000339 | 0.00000339 | 0.00000339 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:02:30 | 1,947.14 | 0.00000339 | ETH |
Resumen Histórico CRPETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRPETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000339 | 0.00 | 0.00% | 0.00000338 | 0.00000340 | 0.00000321 | 882,867.00 |
| 16 May 2024 | 0.00000339 | 0.00000014 | 4.31% | 0.00000325 | 0.00000358 | 0.00000325 | 629,620.00 |
| 15 May 2024 | 0.00000325 | 0.00000044 | 15.66% | 0.00000284 | 0.00000335 | 0.00000275 | 653,918.00 |
| 14 May 2024 | 0.00000281 | 0.00000025 | 9.77% | 0.00000280 | 0.00000309 | 0.00000248 | 368,973.00 |
| 13 May 2024 | 0.00000256 | 0.00000012 | 4.92% | 0.00000245 | 0.00000267 | 0.00000234 | 730,534.00 |
| 12 May 2024 | 0.00000244 | 0.00000002 | 0.83% | 0.00000241 | 0.00000247 | 0.00000237 | 1,074,807.00 |
| 11 May 2024 | 0.00000242 | 0.00000001 | 0.41% | 0.00000242 | 0.00000242 | 0.00000232 | 1,111,929.00 |
| 10 May 2024 | 0.00000241 | 0.00000031 | 14.76% | 0.00000210 | 0.00000245 | 0.00000210 | 748,231.00 |
| 09 May 2024 | 0.00000210 | -0.00000009 | -4.11% | 0.00000218 | 0.00000220 | 0.00000208 | 1,458,904.00 |
| 08 May 2024 | 0.00000219 | -0.00000006 | -2.67% | 0.00000218 | 0.00000226 | 0.00000215 | 737,270.00 |
| 07 May 2024 | 0.00000225 | -0.00000003 | -1.32% | 0.00000227 | 0.00000231 | 0.00000218 | 730,490.00 |
| 06 May 2024 | 0.00000228 | 0.00000013 | 6.05% | 0.00000216 | 0.00000246 | 0.00000213 | 1,162,640.00 |
| 05 May 2024 | 0.00000215 | -0.00000017 | -7.33% | 0.00000232 | 0.00000235 | 0.00000214 | 1,331,561.00 |
| 04 May 2024 | 0.00000232 | 0.00000005 | 2.20% | 0.00000227 | 0.00000240 | 0.00000226 | 1,108,102.00 |
| 03 May 2024 | 0.00000227 | -0.00000014 | -5.81% | 0.00000240 | 0.00000274 | 0.00000225 | 847,636.00 |
| 02 May 2024 | 0.00000241 | 0.00000025 | 11.57% | 0.00000216 | 0.00000264 | 0.00000216 | 891,639.00 |
| 01 May 2024 | 0.00000216 | -0.00000007 | -3.14% | 0.00000224 | 0.00000242 | 0.00000210 | 1,122,368.00 |
| 30 Abr 2024 | 0.00000223 | 0.00000005 | 2.29% | 0.00000219 | 0.00000233 | 0.00000217 | 1,025,153.00 |
| 29 Abr 2024 | 0.00000218 | -0.00000023 | -9.54% | 0.00000241 | 0.00000242 | 0.00000217 | 1,096,836.00 |
| 28 Abr 2024 | 0.00000241 | -0.00000001 | -0.41% | 0.00000242 | 0.00000243 | 0.00000238 | 1,339,625.00 |
| 27 Abr 2024 | 0.00000242 | -0.00000021 | -7.98% | 0.00000262 | 0.00000268 | 0.00000241 | 984,870.00 |
| 26 Abr 2024 | 0.00000263 | 0.00000001 | 0.38% | 0.00000264 | 0.00000271 | 0.00000262 | 1,094,547.00 |
| 25 Abr 2024 | 0.00000262 | -0.00000010 | -3.68% | 0.00000270 | 0.00000274 | 0.00000255 | 940,267.00 |
| 24 Abr 2024 | 0.00000272 | -0.00000013 | -4.56% | 0.00000285 | 0.00000289 | 0.00000261 | 615,645.00 |
| 23 Abr 2024 | 0.00000285 | -0.00000002 | -0.70% | 0.00000279 | 0.00000295 | 0.00000272 | 748,154.00 |
| 22 Abr 2024 | 0.00000287 | 0.00000007 | 2.50% | 0.00000281 | 0.00000302 | 0.00000280 | 836,072.00 |
| 21 Abr 2024 | 0.00000280 | -0.00000005 | -1.75% | 0.00000293 | 0.00000294 | 0.00000276 | 915,177.00 |
| 20 Abr 2024 | 0.00000285 | -0.00000005 | -1.72% | 0.00000291 | 0.00000294 | 0.00000275 | 878,604.00 |
| 19 Abr 2024 | 0.00000290 | -0.00000019 | -6.15% | 0.00000309 | 0.00000324 | 0.00000286 | 786,287.00 |
| 18 Abr 2024 | 0.00000309 | 0.00000018 | 6.19% | 0.00000290 | 0.00000309 | 0.00000288 | 820,544.00 |
