Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CRPTETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.000013 | 0.00000013 | 1.00% | 0.000013 | 0.000013 | 0.000013 | 212,164.00 |
| 30 May 2024 | 0.000013 | 0.00000023 | 1.80% | 0.000013 | 0.000013 | 0.000013 | 204,834.00 |
| 29 May 2024 | 0.000013 | 0.00000020 | 1.59% | 0.000013 | 0.000013 | 0.000012 | 204,199.00 |
| 28 May 2024 | 0.000013 | -0.00000004 | -0.32% | 0.000013 | 0.000013 | 0.000012 | 205,077.00 |
| 27 May 2024 | 0.000013 | -0.00000022 | -1.72% | 0.000013 | 0.000013 | 0.000012 | 204,646.00 |
| 26 May 2024 | 0.000013 | -0.00000044 | -3.32% | 0.000013 | 0.000013 | 0.000013 | 206,176.00 |
| 25 May 2024 | 0.000013 | -0.00000049 | -3.57% | 0.000014 | 0.000014 | 0.000012 | 201,510.00 |
| 24 May 2024 | 0.000014 | 0.00000079 | 6.10% | 0.000013 | 0.000014 | 0.000012 | 208,029.00 |
| 23 May 2024 | 0.000013 | -0.00000056 | -4.15% | 0.000014 | 0.000014 | 0.000013 | 206,454.00 |
| 22 May 2024 | 0.000014 | -0.00000082 | -5.72% | 0.000014 | 0.000014 | 0.000013 | 190,460.00 |
| 21 May 2024 | 0.000014 | -0.00000200 | -12.35% | 0.000016 | 0.000016 | 0.000014 | 185,486.00 |
| 20 May 2024 | 0.000016 | -0.00000200 | -11.00% | 0.000018 | 0.00002 | 0.000016 | 172,495.00 |
| 19 May 2024 | 0.000018 | 0.00000300 | 20.15% | 0.000015 | 0.000019 | 0.000015 | 218,169.00 |
| 18 May 2024 | 0.000015 | -0.00000056 | -3.62% | 0.000016 | 0.000016 | 0.000015 | 218,350.00 |
| 17 May 2024 | 0.000015 | -0.00000067 | -4.16% | 0.000016 | 0.000016 | 0.000015 | 226,119.00 |
| 16 May 2024 | 0.000016 | 0.00000022 | 1.38% | 0.000016 | 0.000016 | 0.000016 | 203,469.00 |
| 15 May 2024 | 0.000016 | -0.00000017 | -1.06% | 0.000016 | 0.000016 | 0.000016 | 221,165.00 |
| 14 May 2024 | 0.000016 | 0.00000032 | 2.03% | 0.000016 | 0.000016 | 0.000016 | 218,948.00 |
| 13 May 2024 | 0.000016 | -0.00000004 | -0.25% | 0.000016 | 0.000016 | 0.000015 | 214,844.00 |
| 12 May 2024 | 0.000016 | -0.00000047 | -2.89% | 0.000016 | 0.000017 | 0.000016 | 219,371.00 |
| 11 May 2024 | 0.000016 | -0.00000010 | -0.61% | 0.000016 | 0.000016 | 0.000016 | 218,456.00 |
| 10 May 2024 | 0.000016 | -0.00000006 | -0.37% | 0.000016 | 0.000017 | 0.000016 | 217,065.00 |
| 09 May 2024 | 0.000016 | 0.00000061 | 3.86% | 0.000016 | 0.000017 | 0.000016 | 198,654.00 |
| 08 May 2024 | 0.000016 | -0.00000067 | -4.07% | 0.000017 | 0.000017 | 0.000016 | 208,342.00 |
| 07 May 2024 | 0.000016 | 0.00000075 | 4.77% | 0.000016 | 0.000017 | 0.000015 | 200,874.00 |
| 06 May 2024 | 0.000016 | 0.00000020 | 1.29% | 0.000016 | 0.000017 | 0.000016 | 202,109.00 |
| 05 May 2024 | 0.000016 | -0.00000044 | -2.76% | 0.000016 | 0.000017 | 0.000015 | 203,020.00 |
| 04 May 2024 | 0.000016 | -0.00000052 | -3.15% | 0.000016 | 0.000017 | 0.000016 | 194,499.00 |
| 03 May 2024 | 0.000016 | -0.00000086 | -4.96% | 0.000017 | 0.000018 | 0.000016 | 207,463.00 |
| 02 May 2024 | 0.000017 | 0.00000017 | 0.99% | 0.000017 | 0.000018 | 0.000017 | 191,679.00 |
| 01 May 2024 | 0.000017 | -0.00000300 | -14.63% | 0.000021 | 0.000025 | 0.000017 | 158,533.00 |
| 30 Abr 2024 | 0.000021 | 0.00000600 | 41.21% | 0.000015 | 0.000021 | 0.000014 | 211,732.00 |
| 29 Abr 2024 | 0.000015 | -0.00000100 | -6.38% | 0.000016 | 0.000016 | 0.000014 | 201,954.00 |
| 28 Abr 2024 | 0.000016 | 0.00000045 | 2.96% | 0.000015 | 0.000016 | 0.000015 | 184,942.00 |
| 27 Abr 2024 | 0.000015 | -0.00000037 | -2.37% | 0.000016 | 0.000016 | 0.000014 | 216,308.00 |
| 26 Abr 2024 | 0.000016 | -0.00000016 | -1.02% | 0.000016 | 0.000017 | 0.000015 | 194,035.00 |
| 25 Abr 2024 | 0.000016 | -0.00000039 | -2.42% | 0.000016 | 0.000016 | 0.000015 | 195,552.00 |
| 24 Abr 2024 | 0.000016 | -0.00000027 | -1.65% | 0.000016 | 0.000016 | 0.000015 | 181,156.00 |
| 23 Abr 2024 | 0.000016 | 0.00000010 | 0.61% | 0.000016 | 0.000017 | 0.000016 | 190,835.00 |
| 22 Abr 2024 | 0.000016 | -0.00000100 | -5.72% | 0.000017 | 0.000018 | 0.000016 | 190,085.00 |
| 21 Abr 2024 | 0.000017 | -0.00000100 | -5.32% | 0.000019 | 0.00002 | 0.000017 | 161,634.00 |
| 20 Abr 2024 | 0.000019 | -0.00000100 | -5.01% | 0.00002 | 0.00002 | 0.000017 | 172,591.00 |
| 19 Abr 2024 | 0.00002 | 0.00000039 | 1.99% | 0.00002 | 0.000024 | 0.000018 | 134,315.00 |
| 18 Abr 2024 | 0.00002 | 0.00000700 | 54.05% | 0.000013 | 0.000024 | 0.000013 | 233,048.00 |
| 17 Abr 2024 | 0.000013 | -0.00000027 | -2.04% | 0.000013 | 0.000015 | 0.000013 | 226,793.00 |
| 16 Abr 2024 | 0.000013 | -0.00000088 | -6.24% | 0.000014 | 0.000015 | 0.000013 | 234,281.00 |
| 15 Abr 2024 | 0.000014 | -0.00000100 | -6.55% | 0.000015 | 0.000016 | 0.000014 | 205,947.00 |
| 14 Abr 2024 | 0.000015 | 0.00000066 | 4.52% | 0.000015 | 0.000016 | 0.000015 | 204,884.00 |
| 13 Abr 2024 | 0.000015 | -0.00000029 | -1.95% | 0.000015 | 0.000016 | 0.000014 | 128,712.00 |
| 12 Abr 2024 | 0.000015 | -0.00000090 | -5.70% | 0.000016 | 0.000016 | 0.000015 | 161,883.00 |
| 11 Abr 2024 | 0.000016 | 0.00000027 | 1.74% | 0.000016 | 0.000016 | 0.000015 | 141,542.00 |
| 10 Abr 2024 | 0.000016 | 0.00000011 | 0.71% | 0.000015 | 0.000016 | 0.000015 | 164,420.00 |
| 09 Abr 2024 | 0.000015 | 0.00000018 | 1.18% | 0.000015 | 0.000016 | 0.000015 | 179,828.00 |
| 08 Abr 2024 | 0.000015 | -0.00000018 | -1.17% | 0.000015 | 0.000015 | 0.000014 | 213,163.00 |
| 07 Abr 2024 | 0.000015 | 0.00000018 | 1.18% | 0.000015 | 0.000016 | 0.000015 | 200,215.00 |
| 06 Abr 2024 | 0.000015 | 0.00000027 | 1.80% | 0.000015 | 0.000016 | 0.000015 | 185,567.00 |
| 05 Abr 2024 | 0.000015 | -0.00000200 | -12.02% | 0.000017 | 0.000017 | 0.000015 | 176,927.00 |
| 04 Abr 2024 | 0.000017 | -0.00000075 | -4.31% | 0.000017 | 0.000018 | 0.000016 | 166,794.00 |
| 03 Abr 2024 | 0.000017 | -0.00000031 | -1.75% | 0.000018 | 0.000018 | 0.000017 | 176,777.00 |
| 02 Abr 2024 | 0.000018 | 0.00000010 | 0.57% | 0.000018 | 0.000018 | 0.000017 | 135,371.00 |
| 01 Abr 2024 | 0.000018 | 0.00000008 | 0.46% | 0.000017 | 0.000018 | 0.000017 | 136,638.00 |
| 31 Mar 2024 | 0.000018 | -0.00000073 | -4.00% | 0.000018 | 0.000018 | 0.000017 | 148,187.00 |
| 30 Mar 2024 | 0.000018 | 0.00000100 | 5.90% | 0.000017 | 0.000018 | 0.000017 | 151,922.00 |
| 29 Mar 2024 | 0.000017 | 0.00000007 | 0.41% | 0.000017 | 0.000018 | 0.000017 | 176,376.00 |
| 28 Mar 2024 | 0.000017 | -0.00000080 | -4.53% | 0.000018 | 0.000018 | 0.000017 | 220,591.00 |
| 27 Mar 2024 | 0.000018 | 0.00000100 | 6.02% | 0.000017 | 0.000018 | 0.000017 | 217,335.00 |
| 26 Mar 2024 | 0.000017 | -0.00000200 | -10.57% | 0.000019 | 0.000019 | 0.000016 | 237,592.00 |
| 25 Mar 2024 | 0.000019 | -0.00000200 | -9.42% | 0.000021 | 0.000021 | 0.000018 | 214,588.00 |
| 24 Mar 2024 | 0.000021 | -0.00000300 | -12.42% | 0.000024 | 0.000026 | 0.00002 | 194,183.00 |
| 23 Mar 2024 | 0.000024 | 0.00000700 | 41.49% | 0.000017 | 0.000024 | 0.000017 | 255,325.00 |
| 22 Mar 2024 | 0.000017 | 0.00000059 | 3.62% | 0.000016 | 0.000017 | 0.000016 | 263,774.00 |
| 21 Mar 2024 | 0.000016 | -0.00000049 | -2.92% | 0.000017 | 0.000017 | 0.000016 | 279,275.00 |
| 20 Mar 2024 | 0.000017 | -0.00000096 | -5.41% | 0.000018 | 0.000018 | 0.000017 | 262,687.00 |
| 19 Mar 2024 | 0.000018 | 0.00000091 | 5.41% | 0.000017 | 0.000018 | 0.000016 | 262,482.00 |
| 18 Mar 2024 | 0.000017 | -0.00000100 | -5.57% | 0.000018 | 0.000019 | 0.000017 | 255,411.00 |
| 17 Mar 2024 | 0.000018 | 0.00000100 | 6.00% | 0.000017 | 0.000019 | 0.000016 | 241,990.00 |
| 16 Mar 2024 | 0.000017 | -0.00000093 | -5.28% | 0.000018 | 0.000019 | 0.000016 | 248,539.00 |
| 15 Mar 2024 | 0.000018 | -0.00000049 | -2.71% | 0.000018 | 0.000019 | 0.000016 | 230,188.00 |
| 14 Mar 2024 | 0.000018 | -0.00000078 | -4.13% | 0.000019 | 0.00002 | 0.000018 | 221,371.00 |
| 13 Mar 2024 | 0.000019 | 0.00000200 | 11.72% | 0.000017 | 0.00002 | 0.000016 | 241,643.00 |
| 12 Mar 2024 | 0.000017 | 0.00000100 | 6.39% | 0.000016 | 0.000018 | 0.000014 | 293,636.00 |
| 11 Mar 2024 | 0.000016 | 0.00000010 | 0.64% | 0.000016 | 0.000018 | 0.000014 | 291,923.00 |
| 10 Mar 2024 | 0.000016 | 0.00000094 | 6.44% | 0.000015 | 0.000019 | 0.000015 | 265,813.00 |
| 09 Mar 2024 | 0.000015 | 0.00000050 | 3.55% | 0.000014 | 0.000015 | 0.000014 | 282,950.00 |
| 08 Mar 2024 | 0.000014 | -0.00000020 | -1.40% | 0.000014 | 0.000015 | 0.000014 | 311,898.00 |
| 07 Mar 2024 | 0.000014 | 0.00000038 | 2.73% | 0.000014 | 0.000016 | 0.000014 | 291,330.00 |
| 06 Mar 2024 | 0.000014 | 0.00000011 | 0.80% | 0.000014 | 0.000015 | 0.000013 | 278,565.00 |
| 05 Mar 2024 | 0.000014 | -0.00000027 | -1.92% | 0.000014 | 0.000016 | 0.000013 | 314,171.00 |
| 04 Mar 2024 | 0.000014 | 0.00000021 | 1.51% | 0.000014 | 0.000015 | 0.000014 | 321,164.00 |
| 03 Mar 2024 | 0.000014 | -0.00000096 | -6.47% | 0.000015 | 0.000015 | 0.000014 | 311,271.00 |
| 02 Mar 2024 | 0.000015 | 0.00000200 | 15.91% | 0.000013 | 0.000015 | 0.000013 | 323,527.00 |
