Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crypterium | CRPTUSDT | Gate.io | 4,059,066 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00021 | -0.46% | 0.04572 | 0.04565 | 0.04578 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04603 | 0.04643 | 0.04485 | 0.04593 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:13:07 | 125.08 | 0.04572 | UST |
Resumen Histórico CRPTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRPTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.04593 | -0.00176 | -3.69% | 0.04779 | 0.04839 | 0.04567 | 2,934,529.00 |
| 05 Dic 2023 | 0.04769 | 0.00338 | 7.63% | 0.04704 | 0.0492 | 0.04599 | 3,226,540.00 |
| 04 Dic 2023 | 0.04431 | 0.00 | 0.00% | 0.04431 | 0.04431 | 0.04431 | 0.00 |
| 03 Dic 2023 | 0.04431 | -0.00198 | -4.28% | 0.04619 | 0.04702 | 0.04422 | 3,260,371.00 |
| 02 Dic 2023 | 0.04629 | 0.00217 | 4.92% | 0.04411 | 0.04674 | 0.04218 | 4,573,789.00 |
| 01 Dic 2023 | 0.04412 | 0.00018 | 0.41% | 0.04393 | 0.04533 | 0.0416 | 4,550,210.00 |
| 30 Nov 2023 | 0.04394 | -0.00044 | -0.99% | 0.04441 | 0.04626 | 0.04154 | 3,934,987.00 |
| 29 Nov 2023 | 0.04438 | -0.00166 | -3.61% | 0.04607 | 0.04637 | 0.04398 | 4,673,055.00 |
| 28 Nov 2023 | 0.04604 | 0.00071 | 1.57% | 0.04532 | 0.04653 | 0.04513 | 3,563,732.00 |
| 27 Nov 2023 | 0.04533 | -0.00313 | -6.46% | 0.04871 | 0.04939 | 0.04258 | 3,698,404.00 |
| 26 Nov 2023 | 0.04846 | -0.00091 | -1.84% | 0.04938 | 0.05128 | 0.04782 | 3,240,004.00 |
| 25 Nov 2023 | 0.04937 | 0.00121 | 2.51% | 0.04819 | 0.04942 | 0.04722 | 4,015,928.00 |
| 24 Nov 2023 | 0.04816 | -0.00105 | -2.13% | 0.04923 | 0.0519 | 0.04769 | 4,604,788.00 |
| 23 Nov 2023 | 0.04921 | 0.00599 | 13.86% | 0.04328 | 0.0512 | 0.04325 | 4,984,719.00 |
| 22 Nov 2023 | 0.04322 | -0.00083 | -1.88% | 0.04392 | 0.04483 | 0.04185 | 4,363,342.00 |
| 21 Nov 2023 | 0.04405 | -0.00285 | -6.08% | 0.04607 | 0.04718 | 0.04296 | 4,838,787.00 |
| 20 Nov 2023 | 0.0469 | 0.00066 | 1.43% | 0.04623 | 0.04764 | 0.04313 | 4,343,421.00 |
| 19 Nov 2023 | 0.04624 | 0.00146 | 3.26% | 0.04408 | 0.0465 | 0.04234 | 5,036,578.00 |
| 18 Nov 2023 | 0.04478 | -0.00376 | -7.75% | 0.04847 | 0.05106 | 0.04399 | 5,723,948.00 |
| 17 Nov 2023 | 0.04854 | 0.00777 | 19.06% | 0.04078 | 0.05118 | 0.04065 | 5,279,837.00 |
| 16 Nov 2023 | 0.04077 | -0.00103 | -2.46% | 0.04182 | 0.0422 | 0.04024 | 4,830,103.00 |
| 15 Nov 2023 | 0.0418 | 0.00197 | 4.95% | 0.03985 | 0.04233 | 0.03941 | 4,387,573.00 |
| 14 Nov 2023 | 0.03983 | 0.00024 | 0.61% | 0.03964 | 0.04195 | 0.0378 | 5,767,912.00 |
| 13 Nov 2023 | 0.03959 | 0.00016 | 0.41% | 0.03944 | 0.04227 | 0.03742 | 6,197,228.00 |
| 12 Nov 2023 | 0.03943 | -0.00181 | -4.39% | 0.04123 | 0.0414 | 0.03727 | 5,300,587.00 |
| 11 Nov 2023 | 0.04124 | -0.00113 | -2.67% | 0.04269 | 0.043 | 0.03986 | 5,120,341.00 |
| 10 Nov 2023 | 0.04237 | 0.00402 | 10.48% | 0.03837 | 0.04244 | 0.03806 | 6,075,629.00 |
| 09 Nov 2023 | 0.03835 | -0.00386 | -9.14% | 0.04223 | 0.04428 | 0.03637 | 6,936,257.00 |
| 08 Nov 2023 | 0.04221 | 0.00165 | 4.07% | 0.04024 | 0.04266 | 0.03991 | 4,985,841.00 |
| 07 Nov 2023 | 0.04056 | 0.00024 | 0.60% | 0.04016 | 0.04281 | 0.03963 | 5,522,601.00 |
