Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CropperFinance | CRPUSDT | Gate.io | 655,685 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0012 | 14.74% | 0.009339 | 0.009322 | 0.009381 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008174 | 0.009493 | 0.007859 | 0.008139 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:02:05 | 715.31 | 0.009339 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 17,674.35 | 2,075,585.17 | CRPP | |||
Resumen Histórico CRPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.008139 | 0.000524 | 6.88% | 0.007564 | 0.009 | 0.007132 | 2,654,419.00 |
| 13 May 2024 | 0.007615 | 0.000421 | 5.85% | 0.007167 | 0.007999 | 0.006987 | 2,517,099.00 |
| 12 May 2024 | 0.007194 | 0.000144 | 2.04% | 0.007058 | 0.007242 | 0.006919 | 1,953,160.00 |
| 11 May 2024 | 0.00705 | 0.00000200 | 0.03% | 0.007001 | 0.007233 | 0.006779 | 1,539,272.00 |
| 10 May 2024 | 0.007048 | 0.000657 | 10.28% | 0.006391 | 0.00711 | 0.006391 | 2,240,875.00 |
| 09 May 2024 | 0.006391 | -0.00012 | -1.84% | 0.006513 | 0.006589 | 0.006323 | 2,118,316.00 |
| 08 May 2024 | 0.006511 | -0.000247 | -3.65% | 0.006748 | 0.00685 | 0.006402 | 2,242,446.00 |
| 07 May 2024 | 0.006758 | -0.000244 | -3.48% | 0.007109 | 0.007266 | 0.00665 | 2,392,344.00 |
| 06 May 2024 | 0.007002 | 0.000236 | 3.49% | 0.006775 | 0.0079 | 0.006745 | 2,322,935.00 |
| 05 May 2024 | 0.006766 | -0.000458 | -6.34% | 0.007235 | 0.007238 | 0.006707 | 2,056,565.00 |
| 04 May 2024 | 0.007224 | 0.000154 | 2.18% | 0.007084 | 0.007545 | 0.007084 | 1,721,403.00 |
| 03 May 2024 | 0.00707 | -0.000105 | -1.46% | 0.00718 | 0.00853 | 0.006864 | 2,266,200.00 |
| 02 May 2024 | 0.007175 | 0.000717 | 11.10% | 0.006476 | 0.009803 | 0.006398 | 2,867,671.00 |
| 01 May 2024 | 0.006458 | -0.000308 | -4.55% | 0.006765 | 0.007434 | 0.00618 | 2,558,431.00 |
| 30 Abr 2024 | 0.006766 | -0.000297 | -4.21% | 0.007053 | 0.007444 | 0.006552 | 2,127,554.00 |
| 29 Abr 2024 | 0.007063 | -0.000791 | -10.07% | 0.007855 | 0.00788 | 0.007001 | 2,218,760.00 |
| 28 Abr 2024 | 0.007854 | -0.000064 | -0.81% | 0.007919 | 0.008212 | 0.00779 | 1,658,910.00 |
| 27 Abr 2024 | 0.007918 | -0.000309 | -3.76% | 0.008199 | 0.0084 | 0.007745 | 1,862,991.00 |
| 26 Abr 2024 | 0.008227 | -0.000096 | -1.15% | 0.008288 | 0.008542 | 0.008152 | 1,675,919.00 |
| 25 Abr 2024 | 0.008323 | -0.000193 | -2.27% | 0.008508 | 0.00926 | 0.007941 | 2,027,371.00 |
| 24 Abr 2024 | 0.008516 | -0.000686 | -7.45% | 0.009198 | 0.009417 | 0.008107 | 1,846,959.00 |
| 23 Abr 2024 | 0.009202 | 0.00000300 | 0.03% | 0.008929 | 0.009802 | 0.008822 | 1,606,611.00 |
| 22 Abr 2024 | 0.009199 | 0.000352 | 3.98% | 0.008849 | 0.009698 | 0.008849 | 1,499,753.00 |
| 21 Abr 2024 | 0.008847 | -0.000158 | -1.75% | 0.009276 | 0.009297 | 0.008706 | 1,392,764.00 |
| 20 Abr 2024 | 0.009005 | 0.000101 | 1.13% | 0.008893 | 0.009081 | 0.008216 | 1,815,388.00 |
| 19 Abr 2024 | 0.008904 | -0.00058 | -6.12% | 0.009473 | 0.009473 | 0.0088 | 1,682,609.00 |
| 18 Abr 2024 | 0.009484 | 0.000818 | 9.44% | 0.008666 | 0.0095 | 0.00863 | 1,637,466.00 |
| 17 Abr 2024 | 0.008666 | -0.000258 | -2.89% | 0.008958 | 0.009023 | 0.008601 | 1,622,617.00 |
| 16 Abr 2024 | 0.008924 | -0.000441 | -4.71% | 0.009365 | 0.009426 | 0.008386 | 1,801,496.00 |
| 15 Abr 2024 | 0.009365 | 0.000561 | 6.37% | 0.008865 | 0.00995 | 0.008572 | 2,212,341.00 |
| 14 Abr 2024 | 0.008804 | 0.000578 | 7.03% | 0.008178 | 0.010 | 0.007679 | 2,160,334.00 |
| 13 Abr 2024 | 0.008226 | -0.000806 | -8.92% | 0.009006 | 0.009896 | 0.005658 | 2,606,023.00 |
