Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.CSIXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.03194 | 0.0037 | 13.10% | 0.02822 | 0.0343 | 0.02768 | 1,102,350.00 |
| 15 Jun 2024 | 0.02824 | 0.00041 | 1.47% | 0.02783 | 0.02877 | 0.02641 | 1,152,815.00 |
| 14 Jun 2024 | 0.02783 | -0.0022 | -7.33% | 0.03003 | 0.03174 | 0.02781 | 1,095,575.00 |
| 13 Jun 2024 | 0.03003 | -0.00558 | -15.67% | 0.0355 | 0.03555 | 0.0295 | 1,060,875.00 |
| 12 Jun 2024 | 0.03561 | 0.00161 | 4.74% | 0.034 | 0.03705 | 0.03244 | 2,069,043.00 |
| 11 Jun 2024 | 0.034 | 0.00362 | 11.92% | 0.03058 | 0.03438 | 0.02927 | 1,210,573.00 |
| 10 Jun 2024 | 0.03038 | -0.00234 | -7.15% | 0.03261 | 0.03368 | 0.0301 | 858,855.00 |
| 09 Jun 2024 | 0.03272 | -0.00449 | -12.07% | 0.03715 | 0.0372 | 0.03082 | 1,575,049.00 |
| 08 Jun 2024 | 0.03721 | -0.00012 | -0.32% | 0.03726 | 0.03839 | 0.03635 | 624,005.00 |
| 07 Jun 2024 | 0.03733 | -0.00332 | -8.17% | 0.04059 | 0.04109 | 0.03633 | 601,888.00 |
| 06 Jun 2024 | 0.04065 | 0.00005 | 0.12% | 0.0406 | 0.04386 | 0.040 | 593,677.00 |
| 05 Jun 2024 | 0.0406 | -0.00152 | -3.61% | 0.04207 | 0.04399 | 0.0406 | 756,220.00 |
| 04 Jun 2024 | 0.04212 | -0.00071 | -1.66% | 0.04304 | 0.04362 | 0.0411 | 504,222.00 |
| 03 Jun 2024 | 0.04283 | -0.0001 | -0.23% | 0.04302 | 0.04532 | 0.0423 | 630,279.00 |
| 02 Jun 2024 | 0.04293 | -0.00263 | -5.77% | 0.04563 | 0.04574 | 0.04273 | 702,107.00 |
| 01 Jun 2024 | 0.04556 | -0.00488 | -9.67% | 0.05072 | 0.05214 | 0.04457 | 720,173.00 |
| 31 May 2024 | 0.05044 | 0.01002 | 24.79% | 0.04061 | 0.05551 | 0.040 | 718,866.00 |
| 30 May 2024 | 0.04042 | -0.00135 | -3.23% | 0.04185 | 0.04282 | 0.040 | 654,531.00 |
| 29 May 2024 | 0.04177 | -0.00118 | -2.75% | 0.04298 | 0.04326 | 0.04115 | 729,507.00 |
| 28 May 2024 | 0.04295 | -0.00066 | -1.51% | 0.0436 | 0.04477 | 0.04258 | 608,137.00 |
| 27 May 2024 | 0.04361 | -0.00086 | -1.93% | 0.04444 | 0.046 | 0.04355 | 595,499.00 |
| 26 May 2024 | 0.04447 | -0.0031 | -6.52% | 0.0475 | 0.04762 | 0.04447 | 596,837.00 |
| 25 May 2024 | 0.04757 | 0.00257 | 5.71% | 0.04509 | 0.04939 | 0.044 | 792,849.00 |
| 24 May 2024 | 0.045 | -0.00185 | -3.95% | 0.04692 | 0.05026 | 0.04452 | 748,173.00 |
| 23 May 2024 | 0.04685 | 0.00304 | 6.94% | 0.04364 | 0.04806 | 0.04332 | 907,892.00 |
| 22 May 2024 | 0.04381 | 0.00093 | 2.17% | 0.04287 | 0.04431 | 0.04169 | 935,857.00 |
| 21 May 2024 | 0.04288 | 0.00054 | 1.28% | 0.0426 | 0.04738 | 0.04158 | 883,002.00 |
| 20 May 2024 | 0.04234 | 0.00119 | 2.89% | 0.04133 | 0.0433 | 0.04011 | 933,837.00 |
| 19 May 2024 | 0.04115 | -0.0025 | -5.73% | 0.04366 | 0.04476 | 0.04011 | 455,881.00 |
| 18 May 2024 | 0.04365 | -0.00115 | -2.57% | 0.04488 | 0.04597 | 0.04314 | 606,918.00 |
| 17 May 2024 | 0.0448 | 0.00514 | 12.96% | 0.03947 | 0.04565 | 0.03947 | 773,086.00 |
| 16 May 2024 | 0.03966 | -0.00284 | -6.68% | 0.04245 | 0.04278 | 0.03929 | 678,415.00 |
| 15 May 2024 | 0.0425 | 0.00483 | 12.82% | 0.03759 | 0.04308 | 0.03663 | 909,512.00 |
| 14 May 2024 | 0.03767 | -0.00505 | -11.82% | 0.0425 | 0.04315 | 0.03565 | 844,618.00 |
| 13 May 2024 | 0.04272 | -0.00041 | -0.95% | 0.04313 | 0.04452 | 0.04125 | 648,830.00 |
| 12 May 2024 | 0.04313 | -0.00132 | -2.97% | 0.0444 | 0.0459 | 0.04265 | 558,122.00 |
| 11 May 2024 | 0.04445 | -0.00078 | -1.72% | 0.04518 | 0.04723 | 0.0435 | 580,090.00 |
| 10 May 2024 | 0.04523 | -0.00266 | -5.55% | 0.04753 | 0.04902 | 0.04406 | 626,787.00 |
| 09 May 2024 | 0.04789 | -0.00007 | -0.15% | 0.04798 | 0.04929 | 0.04568 | 682,441.00 |
| 08 May 2024 | 0.04796 | -0.00255 | -5.05% | 0.0506 | 0.05233 | 0.04783 | 673,726.00 |
| 07 May 2024 | 0.05051 | -0.00231 | -4.37% | 0.05297 | 0.05441 | 0.0505 | 450,146.00 |
| 06 May 2024 | 0.05282 | -0.0016 | -2.94% | 0.05455 | 0.05875 | 0.05241 | 498,558.00 |
| 05 May 2024 | 0.05442 | -0.00051 | -0.93% | 0.05461 | 0.05513 | 0.053 | 393,956.00 |
| 04 May 2024 | 0.05493 | -0.00101 | -1.81% | 0.05617 | 0.05798 | 0.05434 | 498,102.00 |
| 03 May 2024 | 0.05594 | 0.00214 | 3.98% | 0.05406 | 0.05707 | 0.0529 | 532,951.00 |
| 02 May 2024 | 0.0538 | -0.00167 | -3.01% | 0.05534 | 0.05635 | 0.05313 | 696,796.00 |
| 01 May 2024 | 0.05547 | 0.00312 | 5.96% | 0.05222 | 0.05639 | 0.050 | 572,424.00 |
| 30 Abr 2024 | 0.05235 | -0.00676 | -11.44% | 0.05923 | 0.0595 | 0.05112 | 513,453.00 |
| 29 Abr 2024 | 0.05911 | 0.00091 | 1.56% | 0.05817 | 0.063 | 0.05541 | 561,688.00 |
| 28 Abr 2024 | 0.0582 | 0.00321 | 5.84% | 0.05502 | 0.05929 | 0.05448 | 454,557.00 |
| 27 Abr 2024 | 0.05499 | -0.00282 | -4.88% | 0.05883 | 0.05907 | 0.05421 | 471,118.00 |
| 26 Abr 2024 | 0.05781 | 0.00203 | 3.64% | 0.0556 | 0.06141 | 0.0549 | 520,140.00 |
| 25 Abr 2024 | 0.05578 | 0.00015 | 0.27% | 0.05582 | 0.05759 | 0.05317 | 553,413.00 |
| 24 Abr 2024 | 0.05563 | 0.00152 | 2.81% | 0.05412 | 0.05876 | 0.05355 | 693,352.00 |
| 23 Abr 2024 | 0.05411 | -0.00488 | -8.27% | 0.05908 | 0.06008 | 0.05338 | 720,222.00 |
| 22 Abr 2024 | 0.05899 | 0.00031 | 0.53% | 0.05885 | 0.06227 | 0.05796 | 521,290.00 |
| 21 Abr 2024 | 0.05868 | -0.00088 | -1.48% | 0.05974 | 0.06514 | 0.05724 | 510,393.00 |
| 20 Abr 2024 | 0.05956 | -0.00119 | -1.96% | 0.06082 | 0.06238 | 0.05816 | 770,348.00 |
| 19 Abr 2024 | 0.06075 | 0.00019 | 0.31% | 0.06059 | 0.06403 | 0.05842 | 544,461.00 |
| 18 Abr 2024 | 0.06056 | 0.0004 | 0.66% | 0.06045 | 0.06502 | 0.05791 | 517,263.00 |
| 17 Abr 2024 | 0.06016 | -0.00116 | -1.89% | 0.0615 | 0.0636 | 0.05753 | 428,992.00 |
| 16 Abr 2024 | 0.06132 | -0.00103 | -1.65% | 0.0625 | 0.06287 | 0.05871 | 586,538.00 |
| 15 Abr 2024 | 0.06235 | 0.00314 | 5.30% | 0.05911 | 0.07709 | 0.05561 | 743,098.00 |
| 14 Abr 2024 | 0.05921 | 0.00198 | 3.46% | 0.05707 | 0.06451 | 0.05625 | 707,246.00 |
| 13 Abr 2024 | 0.05723 | -0.00327 | -5.40% | 0.06096 | 0.0644 | 0.05146 | 766,696.00 |
| 12 Abr 2024 | 0.0605 | -0.01052 | -14.81% | 0.07115 | 0.07215 | 0.05811 | 967,436.00 |
| 11 Abr 2024 | 0.07102 | -0.00469 | -6.19% | 0.07572 | 0.07768 | 0.0708 | 628,088.00 |
| 10 Abr 2024 | 0.07571 | -0.00168 | -2.17% | 0.07744 | 0.0782 | 0.07034 | 569,699.00 |
| 09 Abr 2024 | 0.07739 | -0.00436 | -5.33% | 0.08218 | 0.08301 | 0.077 | 470,418.00 |
| 08 Abr 2024 | 0.08175 | 0.00526 | 6.88% | 0.07649 | 0.08327 | 0.07643 | 678,657.00 |
| 07 Abr 2024 | 0.07649 | -0.00509 | -6.24% | 0.08086 | 0.0839 | 0.07576 | 669,420.00 |
| 06 Abr 2024 | 0.08158 | 0.00609 | 8.07% | 0.07515 | 0.082 | 0.0738 | 858,441.00 |
| 05 Abr 2024 | 0.07549 | -0.00384 | -4.84% | 0.07936 | 0.08004 | 0.07288 | 727,240.00 |
| 04 Abr 2024 | 0.07933 | 0.00168 | 2.16% | 0.07748 | 0.08262 | 0.075 | 629,871.00 |
| 03 Abr 2024 | 0.07765 | -0.00708 | -8.36% | 0.08593 | 0.08663 | 0.07634 | 1,002,254.00 |
| 02 Abr 2024 | 0.08473 | 0.00547 | 6.90% | 0.0796 | 0.08614 | 0.073 | 900,823.00 |
| 01 Abr 2024 | 0.07926 | -0.0065 | -7.58% | 0.08546 | 0.08613 | 0.07501 | 604,481.00 |
| 31 Mar 2024 | 0.08576 | -0.00227 | -2.58% | 0.08865 | 0.0907 | 0.08417 | 699,617.00 |
| 30 Mar 2024 | 0.08803 | 0.00134 | 1.55% | 0.08646 | 0.09312 | 0.08638 | 1,151,886.00 |
| 29 Mar 2024 | 0.08669 | 0.00375 | 4.52% | 0.08344 | 0.08806 | 0.07893 | 14,449,632.00 |
| 28 Mar 2024 | 0.08294 | 0.00697 | 9.17% | 0.07828 | 0.09524 | 0.07678 | 7,189,175.00 |
| 27 Mar 2024 | 0.07597 | 0.0005 | 0.66% | 0.07542 | 0.08183 | 0.0739 | 1,037,171.00 |
| 26 Mar 2024 | 0.07547 | -0.00709 | -8.59% | 0.08269 | 0.08463 | 0.07506 | 1,030,049.00 |
| 25 Mar 2024 | 0.08256 | 0.00282 | 3.54% | 0.07954 | 0.08681 | 0.07837 | 1,118,707.00 |
| 24 Mar 2024 | 0.07974 | -0.001 | -1.24% | 0.08051 | 0.08156 | 0.0775 | 754,493.00 |
| 23 Mar 2024 | 0.08074 | -0.00052 | -0.64% | 0.081 | 0.08288 | 0.080 | 691,548.00 |
| 22 Mar 2024 | 0.08126 | -0.00071 | -0.87% | 0.08205 | 0.08894 | 0.080 | 811,570.00 |
| 21 Mar 2024 | 0.08197 | -0.00862 | -9.52% | 0.0906 | 0.09124 | 0.08106 | 1,136,203.00 |
| 20 Mar 2024 | 0.09059 | 0.00678 | 8.09% | 0.08588 | 0.09157 | 0.07758 | 964,061.00 |
| 19 Mar 2024 | 0.08381 | 0.00056 | 0.67% | 0.08324 | 0.09144 | 0.07766 | 1,114,922.00 |
