Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Casper | CSPRUSDT | Gate.io | 347,803,988 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00015 | -0.50% | 0.02969 | 0.02968 | 0.0297 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0299 | 0.02999 | 0.02948 | 0.02984 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 12:56:29 | 792.00 | 0.02969 | UST |
Resumen Histórico CSPRUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CSPRUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.02984 | 0.00018 | 0.61% | 0.02971 | 0.03015 | 0.02907 | 5,450,215.00 |
02 May 2024 | 0.02966 | -0.00028 | -0.94% | 0.02981 | 0.03006 | 0.02925 | 4,092,549.00 |
01 May 2024 | 0.02994 | 0.00087 | 2.99% | 0.0292 | 0.02998 | 0.02823 | 5,094,485.00 |
30 Abr 2024 | 0.02907 | -0.00153 | -5.00% | 0.0306 | 0.03071 | 0.0282 | 6,021,193.00 |
29 Abr 2024 | 0.0306 | 0.0003 | 0.99% | 0.03034 | 0.03064 | 0.02969 | 4,300,916.00 |
28 Abr 2024 | 0.0303 | -0.0005 | -1.62% | 0.0308 | 0.03124 | 0.03023 | 3,729,993.00 |
27 Abr 2024 | 0.0308 | -0.0003 | -0.96% | 0.03105 | 0.03106 | 0.03011 | 3,315,629.00 |
26 Abr 2024 | 0.0311 | -0.00049 | -1.55% | 0.03169 | 0.03175 | 0.03091 | 3,823,746.00 |
25 Abr 2024 | 0.03159 | 0.00059 | 1.90% | 0.03106 | 0.03209 | 0.03051 | 4,025,020.00 |
24 Abr 2024 | 0.031 | -0.00089 | -2.79% | 0.03199 | 0.0329 | 0.03066 | 3,744,236.00 |
23 Abr 2024 | 0.03189 | -0.00148 | -4.44% | 0.03334 | 0.03359 | 0.03177 | 4,727,430.00 |
22 Abr 2024 | 0.03337 | 0.00171 | 5.40% | 0.03194 | 0.03348 | 0.03149 | 3,636,633.00 |
21 Abr 2024 | 0.03166 | -0.00059 | -1.83% | 0.0322 | 0.03294 | 0.03142 | 4,064,369.00 |
20 Abr 2024 | 0.03225 | 0.00173 | 5.67% | 0.03046 | 0.03225 | 0.0304 | 4,450,639.00 |
19 Abr 2024 | 0.03052 | -0.00007 | -0.23% | 0.03039 | 0.0311 | 0.02929 | 4,734,554.00 |
18 Abr 2024 | 0.03059 | 0.00095 | 3.21% | 0.02962 | 0.03086 | 0.02943 | 3,951,768.00 |
17 Abr 2024 | 0.02964 | -0.00142 | -4.57% | 0.03082 | 0.03102 | 0.02909 | 4,289,532.00 |
16 Abr 2024 | 0.03106 | -0.00013 | -0.42% | 0.03127 | 0.03131 | 0.02939 | 4,328,984.00 |
15 Abr 2024 | 0.03119 | -0.00013 | -0.42% | 0.03145 | 0.03459 | 0.03046 | 4,115,348.00 |
14 Abr 2024 | 0.03132 | 0.00114 | 3.78% | 0.02974 | 0.03202 | 0.0295 | 5,377,451.00 |
13 Abr 2024 | 0.03018 | -0.00201 | -6.24% | 0.03221 | 0.03332 | 0.02738 | 6,033,214.00 |
12 Abr 2024 | 0.03219 | -0.00384 | -10.66% | 0.03606 | 0.03698 | 0.02658 | 5,412,903.00 |
11 Abr 2024 | 0.03603 | -0.00032 | -0.88% | 0.03631 | 0.03685 | 0.03545 | 3,493,194.00 |
10 Abr 2024 | 0.03635 | 0.00017 | 0.47% | 0.03633 | 0.0368 | 0.03502 | 3,774,224.00 |
09 Abr 2024 | 0.03618 | -0.00135 | -3.60% | 0.03742 | 0.03768 | 0.03601 | 3,971,309.00 |
08 Abr 2024 | 0.03753 | 0.0006 | 1.62% | 0.03706 | 0.03777 | 0.03606 | 9,808,008.00 |
07 Abr 2024 | 0.03693 | 0.0012 | 3.36% | 0.03559 | 0.0375 | 0.0355 | 7,791,148.00 |
06 Abr 2024 | 0.03573 | 0.00056 | 1.59% | 0.03494 | 0.03578 | 0.03489 | 8,517,165.00 |
05 Abr 2024 | 0.03517 | -0.00124 | -3.41% | 0.03633 | 0.03638 | 0.0343 | 10,013,779.00 |
04 Abr 2024 | 0.03641 | 0.00096 | 2.71% | 0.03549 | 0.03769 | 0.03493 | 10,848,292.00 |