Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CSTRETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
| 06 Jun 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000027 | 0.00000027 | 4,865.00 |
| 05 Jun 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000023 | 0.00000028 | 0.00000023 | 42,033.00 |
| 04 Jun 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| 03 Jun 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| 02 Jun 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| 01 Jun 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 33,800.00 |
| 31 May 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000026 | 0.00000027 | 0.00000024 | 98,942.00 |
| 30 May 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000029 | 0.00000029 | 0.00000029 | 6,039.00 |
| 29 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000025 | 0.00000028 | 0.00000025 | 25,494.00 |
| 28 May 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000028 | 0.00000028 | 0.00000026 | 63,593.00 |
| 27 May 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000024 | 0.00000024 | 0.00000024 | 22,329.00 |
| 26 May 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000024 | 0.00000026 | 0.00000024 | 28,506.00 |
| 25 May 2024 | 0.00000028 | 0.00000005 | 21.74% | 0.00000025 | 0.00000029 | 0.00000025 | 88,957.00 |
| 24 May 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000025 | 0.00000025 | 0.00000023 | 27,814.00 |
| 23 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000027 | 0.00000027 | 0.00000026 | 78,577.00 |
| 22 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000028 | 0.00000028 | 0.00000025 | 9,552.00 |
| 21 May 2024 | 0.00000026 | -0.00000007 | -21.21% | 0.00000026 | 0.00000026 | 0.00000026 | 5,209.00 |
| 20 May 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000032 | 0.00000033 | 0.00000032 | 10,463.00 |
| 19 May 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
| 18 May 2024 | 0.00000034 | -0.00000008 | -19.05% | 0.00000037 | 0.00000037 | 0.00000034 | 784,266.00 |
| 17 May 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000042 | 0.00000036 | 5,329,226.00 |
| 16 May 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000042 | 0.00000039 | 3,843,773.00 |
| 15 May 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000042 | 0.00000042 | 0.00000039 | 301,986.00 |
| 14 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000037 | 2,718,008.00 |
| 13 May 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000038 | 0.00000037 | 1,032,076.00 |
| 12 May 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000039 | 0.00000043 | 0.00000037 | 141,463.00 |
| 11 May 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000038 | 0.00000042 | 0.00000038 | 1,498,356.00 |
| 10 May 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000041 | 0.00000038 | 2,342,639.00 |
| 09 May 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000034 | 0.00000041 | 0.00000034 | 734,175.00 |
| 08 May 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000038 | 0.00000040 | 0.00000034 | 2,839,928.00 |
| 07 May 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000042 | 0.00000042 | 0.00000038 | 5,725,189.00 |
| 06 May 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000041 | 0.00000043 | 0.00000041 | 1,602,164.00 |
| 05 May 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000044 | 0.00000045 | 0.00000043 | 1,261,255.00 |
| 04 May 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000046 | 0.00000042 | 280,344.00 |
| 03 May 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000046 | 0.00000047 | 0.00000042 | 938,081.00 |
| 02 May 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000049 | 0.00000049 | 0.00000046 | 1,120,968.00 |
| 01 May 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000051 | 0.00000047 | 1,701,498.00 |
| 30 Abr 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000047 | 0.00000050 | 0.00000047 | 1,064,921.00 |
| 29 Abr 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000048 | 0.00000049 | 0.00000047 | 986,266.00 |
| 28 Abr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000045 | 0.00000047 | 0.00000045 | 587,908.00 |
| 27 Abr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000048 | 0.00000048 | 0.00000045 | 1,364,240.00 |
| 26 Abr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000047 | 394,949.00 |
| 25 Abr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000049 | 0.00000050 | 0.00000047 | 1,083,508.00 |
| 24 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000046 | 578,974.00 |
| 23 Abr 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000051 | 0.00000051 | 0.00000047 | 1,245,248.00 |
| 22 Abr 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000049 | 0.00000051 | 0.00000047 | 587,169.00 |
| 21 Abr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000051 | 0.00000051 | 0.00000050 | 241,971.00 |
| 20 Abr 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000052 | 0.00000052 | 0.00000051 | 218,034.00 |
| 19 Abr 2024 | 0.00000055 | 0.00000007 | 14.58% | 0.00000047 | 0.00000055 | 0.00000047 | 1,048,363.00 |
| 18 Abr 2024 | 0.00000048 | -0.00000005 | -9.43% | 0.00000053 | 0.00000053 | 0.00000047 | 626,678.00 |
| 17 Abr 2024 | 0.00000053 | 0.00000005 | 10.42% | 0.00000051 | 0.00000055 | 0.00000050 | 101,529.00 |
| 16 Abr 2024 | 0.00000048 | -0.00000007 | -12.73% | 0.00000050 | 0.00000050 | 0.00000047 | 45,705.00 |
| 15 Abr 2024 | 0.00000055 | 0.00000005 | 10.00% | 0.00000049 | 0.00000065 | 0.00000047 | 320,670.00 |
| 14 Abr 2024 | 0.00000050 | -0.00000005 | -9.09% | 0.00000055 | 0.00000057 | 0.00000047 | 1,140,151.00 |
| 13 Abr 2024 | 0.00000055 | -0.00000003 | -5.17% | 0.00000059 | 0.00000060 | 0.00000055 | 14,172.00 |
| 12 Abr 2024 | 0.00000058 | 0.00000003 | 5.45% | 0.00000058 | 0.00000058 | 0.00000058 | 7,988.00 |
| 11 Abr 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000056 | 0.00000057 | 0.00000054 | 62,259.00 |
| 10 Abr 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000049 | 0.00000061 | 0.00000049 | 159,810.00 |
| 09 Abr 2024 | 0.00000054 | 0.00000004 | 8.00% | 0.00000050 | 0.00000054 | 0.00000049 | 469,222.00 |
| 08 Abr 2024 | 0.00000050 | -0.00000007 | -12.28% | 0.00000057 | 0.00000057 | 0.00000050 | 1,876,615.00 |
| 07 Abr 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000059 | 0.00000059 | 0.00000057 | 35,562.00 |
| 06 Abr 2024 | 0.00000056 | -0.00000005 | -8.20% | 0.00000058 | 0.00000058 | 0.00000054 | 91,795.00 |
| 05 Abr 2024 | 0.00000061 | -0.00000006 | -8.96% | 0.00000068 | 0.00000068 | 0.00000060 | 303,643.00 |
| 04 Abr 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000071 | 0.00000111 | 0.00000065 | 691,564.00 |
| 03 Abr 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000069 | 0.00000066 | 185,070.00 |
| 02 Abr 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000077 | 0.00000061 | 1,631,219.00 |
| 01 Abr 2024 | 0.00000068 | 0.00000006 | 9.68% | 0.00000062 | 0.00000070 | 0.00000062 | 98,412.00 |
| 31 Mar 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000063 | 0.00000065 | 0.00000062 | 62,664.00 |
| 30 Mar 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000069 | 0.00000070 | 0.00000062 | 714,831.00 |
| 29 Mar 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000069 | 0.00000066 | 2,062,809.00 |
| 28 Mar 2024 | 0.00000067 | -0.00000004 | -5.63% | 0.00000070 | 0.00000073 | 0.00000065 | 2,272,432.00 |
| 27 Mar 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000071 | 0.00000073 | 0.00000064 | 3,232,625.00 |
| 26 Mar 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000077 | 0.00000068 | 3,200,904.00 |
| 25 Mar 2024 | 0.00000071 | -0.00000005 | -6.58% | 0.00000076 | 0.00000079 | 0.00000069 | 2,663,642.00 |
| 24 Mar 2024 | 0.00000076 | 0.00000002 | 2.70% | 0.00000074 | 0.00000082 | 0.00000067 | 3,587,198.00 |
| 23 Mar 2024 | 0.00000074 | 0.00000001 | 1.37% | 0.00000073 | 0.00000074 | 0.00000070 | 2,596,826.00 |
| 22 Mar 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000075 | 0.00000077 | 0.00000072 | 3,324,005.00 |
| 21 Mar 2024 | 0.00000076 | 0.00000002 | 2.70% | 0.00000076 | 0.00000080 | 0.00000073 | 3,114,328.00 |
| 20 Mar 2024 | 0.00000074 | -0.00000008 | -9.76% | 0.00000083 | 0.00000087 | 0.00000074 | 2,501,383.00 |
| 19 Mar 2024 | 0.00000082 | 0.00000008 | 10.81% | 0.00000074 | 0.00000083 | 0.00000073 | 3,334,644.00 |
| 18 Mar 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000072 | 0.00000076 | 0.00000070 | 3,541,277.00 |
| 17 Mar 2024 | 0.00000072 | 0.00000002 | 2.86% | 0.00000070 | 0.00000080 | 0.00000067 | 3,605,331.00 |
| 16 Mar 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000068 | 0.00000076 | 0.00000065 | 2,829,615.00 |
| 15 Mar 2024 | 0.00000070 | 0.00000004 | 6.06% | 0.00000064 | 0.00000071 | 0.00000063 | 2,842,665.00 |
| 14 Mar 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000068 | 0.00000073 | 0.00000063 | 2,894,707.00 |
| 13 Mar 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000070 | 0.00000070 | 0.00000066 | 3,041,442.00 |
| 12 Mar 2024 | 0.00000070 | 0.00000005 | 7.69% | 0.00000064 | 0.00000071 | 0.00000064 | 2,612,120.00 |
| 11 Mar 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000067 | 0.00000074 | 0.00000064 | 3,471,255.00 |
| 10 Mar 2024 | 0.00000068 | -0.00000015 | -18.07% | 0.00000083 | 0.00000084 | 0.00000066 | 3,157,600.00 |
| 09 Mar 2024 | 0.00000083 | 0.00000007 | 9.21% | 0.00000077 | 0.00000088 | 0.00000073 | 2,547,450.00 |
