Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CoreStarter | CSTRUSDT | Gate.io | 41,241 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000031 | 3.58% | 0.000892 | 0.000887 | 0.000922 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00086 | 0.000971 | 0.00086 | 0.000861 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 08:31:40 | 12,000.00 | 0.000892 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,519.45 | 6,389,955.12 | CSTR | |||
Resumen Histórico CSTRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CSTRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.000862 | 0.00001 | 1.17% | 0.000852 | 0.000868 | 0.000852 | 16,025,861.00 |
| 24 Jun 2024 | 0.000852 | -0.000075 | -8.10% | 0.000929 | 0.000929 | 0.0008 | 10,303,533.00 |
| 23 Jun 2024 | 0.000926 | 0.000011 | 1.20% | 0.000915 | 0.001 | 0.000893 | 7,590,725.00 |
| 22 Jun 2024 | 0.000915 | -0.00005 | -5.18% | 0.000931 | 0.000931 | 0.000913 | 10,084,285.00 |
| 21 Jun 2024 | 0.000965 | 0.000126 | 15.05% | 0.000843 | 0.001 | 0.000839 | 7,956,609.00 |
| 20 Jun 2024 | 0.000839 | -0.00000300 | -0.36% | 0.00084 | 0.000914 | 0.000824 | 14,945,357.00 |
| 19 Jun 2024 | 0.000842 | -0.000133 | -13.65% | 0.000943 | 0.000943 | 0.0008 | 11,729,203.00 |
| 18 Jun 2024 | 0.000975 | 0.000059 | 6.44% | 0.000916 | 0.00114 | 0.000916 | 5,458,736.00 |
| 17 Jun 2024 | 0.000916 | -0.00001 | -1.08% | 0.000926 | 0.000929 | 0.000914 | 10,346,881.00 |
| 16 Jun 2024 | 0.000926 | -0.00000030 | -0.03% | 0.000926 | 0.000936 | 0.000923 | 14,737,401.00 |
| 15 Jun 2024 | 0.000926 | 0.000018 | 1.98% | 0.000909 | 0.00099 | 0.000878 | 10,013,336.00 |
| 14 Jun 2024 | 0.000908 | -0.00001 | -1.09% | 0.000917 | 0.000942 | 0.00087 | 10,989,943.00 |
| 13 Jun 2024 | 0.000919 | -0.00007 | -7.08% | 0.000988 | 0.001001 | 0.00091 | 9,987,571.00 |
| 12 Jun 2024 | 0.000988 | 0.000056 | 6.01% | 0.000932 | 0.001098 | 0.000908 | 14,130,095.00 |
| 11 Jun 2024 | 0.000932 | -0.000066 | -6.62% | 0.000997 | 0.00105 | 0.000927 | 13,521,736.00 |
| 10 Jun 2024 | 0.000998 | 0.000097 | 10.77% | 0.000901 | 0.0011 | 0.0009 | 4,764,320.00 |
| 09 Jun 2024 | 0.000901 | -0.00000700 | -0.77% | 0.000907 | 0.000926 | 0.000878 | 9,085,123.00 |
| 08 Jun 2024 | 0.000908 | 0.000028 | 3.18% | 0.00088 | 0.000971 | 0.000878 | 15,039,533.00 |
| 07 Jun 2024 | 0.00088 | -0.000054 | -5.79% | 0.000934 | 0.00094 | 0.000874 | 17,087,492.00 |
| 06 Jun 2024 | 0.000933 | -0.000069 | -6.88% | 0.001005 | 0.001015 | 0.000923 | 11,855,988.00 |
| 05 Jun 2024 | 0.001003 | 0.000046 | 4.81% | 0.000955 | 0.001074 | 0.00095 | 15,263,710.00 |
| 04 Jun 2024 | 0.000957 | 0.000057 | 6.34% | 0.000901 | 0.000991 | 0.00087 | 7,387,131.00 |
| 03 Jun 2024 | 0.0009 | -0.00000900 | -0.99% | 0.000907 | 0.000912 | 0.000898 | 13,701,438.00 |
| 02 Jun 2024 | 0.000908 | -0.000031 | -3.30% | 0.00094 | 0.001013 | 0.000883 | 17,672,725.00 |
| 01 Jun 2024 | 0.00094 | 0.000026 | 2.85% | 0.000915 | 0.001012 | 0.000912 | 13,785,777.00 |
| 31 May 2024 | 0.000914 | -0.000027 | -2.87% | 0.000934 | 0.00112 | 0.000855 | 12,872,971.00 |
| 30 May 2024 | 0.000941 | -0.000091 | -8.82% | 0.001031 | 0.001039 | 0.000918 | 13,909,529.00 |
| 29 May 2024 | 0.001032 | 0.000056 | 5.74% | 0.000975 | 0.001198 | 0.000974 | 14,053,467.00 |
| 28 May 2024 | 0.000976 | 0.000021 | 2.20% | 0.000955 | 0.001108 | 0.00093 | 14,333,395.00 |
| 27 May 2024 | 0.000955 | -0.000021 | -2.15% | 0.000976 | 0.00098 | 0.00092 | 13,927,588.00 |
| 26 May 2024 | 0.000976 | 0.00000800 | 0.83% | 0.000962 | 0.001006 | 0.000918 | 12,449,672.00 |
| 25 May 2024 | 0.000968 | 0.000072 | 8.03% | 0.000901 | 0.00133 | 0.000878 | 14,686,469.00 |
