Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CTIETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.000011 | 0.00000010 | 0.91% | 0.000011 | 0.000011 | 0.000011 | 1,505,228.00 |
| 02 May 2024 | 0.000011 | -0.00000028 | -2.49% | 0.000011 | 0.000011 | 0.000011 | 1,537,778.00 |
| 01 May 2024 | 0.000011 | 0.00000032 | 2.93% | 0.000011 | 0.000011 | 0.000011 | 1,670,395.00 |
| 30 Abr 2024 | 0.000011 | 0.00000020 | 1.86% | 0.000011 | 0.000011 | 0.000011 | 1,675,894.00 |
| 29 Abr 2024 | 0.000011 | -0.00000034 | -3.07% | 0.000011 | 0.000011 | 0.000011 | 1,535,727.00 |
| 28 Abr 2024 | 0.000011 | -0.00000010 | -0.90% | 0.000011 | 0.000012 | 0.000011 | 1,620,026.00 |
| 27 Abr 2024 | 0.000011 | -0.00000040 | -3.46% | 0.000012 | 0.000012 | 0.000011 | 1,607,712.00 |
| 26 Abr 2024 | 0.000012 | -0.00000100 | -7.79% | 0.000013 | 0.000013 | 0.000012 | 1,450,030.00 |
| 25 Abr 2024 | 0.000013 | -0.00000021 | -1.61% | 0.000013 | 0.000013 | 0.000012 | 1,441,176.00 |
| 24 Abr 2024 | 0.000013 | -0.00000064 | -4.67% | 0.000014 | 0.000014 | 0.000012 | 1,385,347.00 |
| 23 Abr 2024 | 0.000014 | -0.00000083 | -5.72% | 0.000015 | 0.000015 | 0.000014 | 1,292,608.00 |
| 22 Abr 2024 | 0.000015 | -0.00000073 | -4.79% | 0.000015 | 0.000016 | 0.000014 | 1,232,943.00 |
| 21 Abr 2024 | 0.000015 | 0.00000029 | 1.94% | 0.000015 | 0.000016 | 0.000015 | 1,216,490.00 |
| 20 Abr 2024 | 0.000015 | 0.00000091 | 6.48% | 0.000014 | 0.000015 | 0.000014 | 1,235,551.00 |
| 19 Abr 2024 | 0.000014 | -0.00000017 | -1.20% | 0.000014 | 0.000015 | 0.000013 | 1,285,783.00 |
| 18 Abr 2024 | 0.000014 | 0.00000018 | 1.28% | 0.000014 | 0.000015 | 0.000014 | 1,332,230.00 |
| 17 Abr 2024 | 0.000014 | -0.00000072 | -4.88% | 0.000015 | 0.000015 | 0.000014 | 1,286,351.00 |
| 16 Abr 2024 | 0.000015 | 0.00000100 | 7.30% | 0.000014 | 0.000015 | 0.000013 | 1,154,243.00 |
| 15 Abr 2024 | 0.000014 | -0.00000052 | -3.66% | 0.000014 | 0.000015 | 0.000014 | 699,224.00 |
| 14 Abr 2024 | 0.000014 | 0.00000010 | 0.71% | 0.000014 | 0.000015 | 0.000013 | 467,059.00 |
| 13 Abr 2024 | 0.000014 | 0.00000037 | 2.69% | 0.000014 | 0.000015 | 0.000013 | 739,089.00 |
| 12 Abr 2024 | 0.000014 | -0.00000100 | -6.73% | 0.000015 | 0.000015 | 0.000013 | 851,399.00 |
| 11 Abr 2024 | 0.000015 | 0.00000088 | 6.30% | 0.000014 | 0.000015 | 0.000013 | 1,083,727.00 |
| 10 Abr 2024 | 0.000014 | -0.00000091 | -6.12% | 0.000015 | 0.000015 | 0.000014 | 1,375,114.00 |
| 09 Abr 2024 | 0.000015 | 0.00000200 | 15.00% | 0.000013 | 0.000016 | 0.000013 | 1,429,427.00 |
| 08 Abr 2024 | 0.000013 | -0.00000093 | -6.52% | 0.000014 | 0.000014 | 0.000013 | 1,285,313.00 |
| 07 Abr 2024 | 0.000014 | -0.00000094 | -6.18% | 0.000015 | 0.000016 | 0.000014 | 1,292,176.00 |
| 06 Abr 2024 | 0.000015 | 0.00000050 | 3.40% | 0.000015 | 0.000016 | 0.000014 | 1,054,905.00 |
| 05 Abr 2024 | 0.000015 | -0.00000078 | -5.04% | 0.000016 | 0.000016 | 0.000014 | 1,337,406.00 |
| 04 Abr 2024 | 0.000015 | -0.00000100 | -6.04% | 0.000017 | 0.000017 | 0.000015 | 1,228,670.00 |
| 03 Abr 2024 | 0.000017 | 0.00000074 | 4.67% | 0.000016 | 0.000017 | 0.00000936 | 1,276,457.00 |
| 02 Abr 2024 | 0.000016 | 0.00000015 | 0.96% | 0.000015 | 0.000018 | 0.000015 | 1,221,968.00 |
| 01 Abr 2024 | 0.000016 | 0.00000100 | 6.94% | 0.000014 | 0.000016 | 0.000014 | 1,078,717.00 |
| 31 Mar 2024 | 0.000014 | -0.00000094 | -6.13% | 0.000015 | 0.000016 | 0.000013 | 1,346,841.00 |
| 30 Mar 2024 | 0.000015 | -0.00000100 | -6.07% | 0.000016 | 0.000017 | 0.000015 | 1,248,760.00 |
| 29 Mar 2024 | 0.000016 | 0.00000200 | 13.53% | 0.000015 | 0.000017 | 0.000015 | 807,910.00 |
| 28 Mar 2024 | 0.000015 | 0.00000021 | 1.44% | 0.000014 | 0.000016 | 0.000014 | 903,171.00 |
| 27 Mar 2024 | 0.000015 | -0.00000200 | -12.22% | 0.000016 | 0.000018 | 0.000014 | 883,442.00 |
| 26 Mar 2024 | 0.000016 | -0.00000300 | -15.53% | 0.000019 | 0.000019 | 0.000015 | 652,947.00 |
| 25 Mar 2024 | 0.000019 | -0.00000200 | -9.53% | 0.000021 | 0.000022 | 0.000018 | 638,528.00 |
| 24 Mar 2024 | 0.000021 | -0.00000073 | -3.36% | 0.000022 | 0.000022 | 0.000021 | 599,105.00 |
| 23 Mar 2024 | 0.000022 | -0.00000100 | -4.36% | 0.000023 | 0.000023 | 0.000021 | 834,962.00 |
| 22 Mar 2024 | 0.000023 | 0.00000071 | 3.20% | 0.000022 | 0.000023 | 0.000021 | 599,243.00 |
| 21 Mar 2024 | 0.000022 | 0.00000071 | 3.30% | 0.000022 | 0.000024 | 0.00002 | 738,546.00 |
| 20 Mar 2024 | 0.000022 | 0.00000300 | 16.18% | 0.000019 | 0.000022 | 0.000018 | 741,528.00 |
| 19 Mar 2024 | 0.000019 | -0.00000017 | -0.91% | 0.000019 | 0.00002 | 0.000018 | 953,217.00 |
| 18 Mar 2024 | 0.000019 | -0.00000100 | -5.02% | 0.00002 | 0.000021 | 0.000018 | 809,503.00 |
| 17 Mar 2024 | 0.00002 | 0.00000300 | 17.24% | 0.000017 | 0.000021 | 0.000017 | 930,961.00 |
| 16 Mar 2024 | 0.000017 | 0.00000100 | 6.11% | 0.000016 | 0.000019 | 0.000016 | 903,503.00 |
| 15 Mar 2024 | 0.000016 | -0.00000200 | -10.83% | 0.000018 | 0.000019 | 0.000016 | 1,063,561.00 |
| 14 Mar 2024 | 0.000018 | 0.00000008 | 0.44% | 0.000018 | 0.00002 | 0.000017 | 939,325.00 |
| 13 Mar 2024 | 0.000018 | -0.00000067 | -3.52% | 0.000019 | 0.000019 | 0.000017 | 999,915.00 |
| 12 Mar 2024 | 0.000019 | -0.00000100 | -4.90% | 0.000021 | 0.000021 | 0.000018 | 980,793.00 |
| 11 Mar 2024 | 0.00002 | -0.00000061 | -2.90% | 0.000021 | 0.000022 | 0.000018 | 903,153.00 |
| 10 Mar 2024 | 0.000021 | 0.00000300 | 17.00% | 0.000018 | 0.000023 | 0.000016 | 811,801.00 |
| 09 Mar 2024 | 0.000018 | 0.00000400 | 29.70% | 0.000014 | 0.000018 | 0.000013 | 436,416.00 |
| 08 Mar 2024 | 0.000013 | -0.00000100 | -6.79% | 0.000014 | 0.000015 | 0.000013 | 930,781.00 |
| 07 Mar 2024 | 0.000015 | 0.00000100 | 7.46% | 0.000013 | 0.000015 | 0.000013 | 724,558.00 |
| 06 Mar 2024 | 0.000013 | 0.00000095 | 7.63% | 0.000012 | 0.000014 | 0.000012 | 852,834.00 |
| 05 Mar 2024 | 0.000012 | -0.00000100 | -7.32% | 0.000013 | 0.000014 | 0.000012 | 647,647.00 |
| 04 Mar 2024 | 0.000014 | -0.00000300 | -18.48% | 0.000016 | 0.000017 | 0.000013 | 456,744.00 |
| 03 Mar 2024 | 0.000016 | 0.00000300 | 23.46% | 0.000013 | 0.000016 | 0.000013 | 542,643.00 |
| 02 Mar 2024 | 0.000013 | -0.00000041 | -3.11% | 0.000013 | 0.000013 | 0.000013 | 537,282.00 |
| 01 Mar 2024 | 0.000013 | -0.00000100 | -6.82% | 0.000015 | 0.000015 | 0.000012 | 526,147.00 |
| 29 Feb 2024 | 0.000015 | 0.00000076 | 5.47% | 0.000014 | 0.000016 | 0.000014 | 525,499.00 |
| 28 Feb 2024 | 0.000014 | -0.00000200 | -12.61% | 0.000016 | 0.000017 | 0.000013 | 553,559.00 |
| 27 Feb 2024 | 0.000016 | 0.00000046 | 2.99% | 0.000015 | 0.000019 | 0.000015 | 468,467.00 |
| 26 Feb 2024 | 0.000015 | 0.00000200 | 14.67% | 0.000014 | 0.000017 | 0.000013 | 593,678.00 |
| 25 Feb 2024 | 0.000014 | 0.00000100 | 8.14% | 0.000012 | 0.000015 | 0.000011 | 674,365.00 |
| 24 Feb 2024 | 0.000012 | 0.00000300 | 31.48% | 0.00000948 | 0.000013 | 0.00000940 | 818,185.00 |
| 23 Feb 2024 | 0.00000953 | -0.00000018 | -1.85% | 0.00000974 | 0.00000981 | 0.00000897 | 752,446.00 |
| 22 Feb 2024 | 0.00000971 | -0.00000002 | -0.21% | 0.00000957 | 0.00000998 | 0.00000945 | 667,718.00 |
| 21 Feb 2024 | 0.00000973 | -0.00000030 | -2.99% | 0.00001 | 0.000011 | 0.00000939 | 611,137.00 |
| 20 Feb 2024 | 0.00001 | 0.00000028 | 2.87% | 0.00000950 | 0.000012 | 0.00000892 | 846,650.00 |
| 19 Feb 2024 | 0.00000975 | 0.00000100 | 11.55% | 0.00000869 | 0.00001 | 0.00000867 | 930,798.00 |
| 18 Feb 2024 | 0.00000866 | 0.00000100 | 13.05% | 0.00000768 | 0.00000870 | 0.00000755 | 1,001,716.00 |
| 17 Feb 2024 | 0.00000766 | -0.00000020 | -2.54% | 0.00000786 | 0.00000806 | 0.00000758 | 915,046.00 |
| 16 Feb 2024 | 0.00000786 | 0.00000021 | 2.75% | 0.00000775 | 0.00000792 | 0.00000740 | 974,169.00 |
| 15 Feb 2024 | 0.00000765 | -0.00000029 | -3.65% | 0.00000793 | 0.00000800 | 0.00000753 | 974,042.00 |
| 14 Feb 2024 | 0.00000794 | 0.00000005 | 0.63% | 0.00000791 | 0.00000814 | 0.00000774 | 984,469.00 |
| 13 Feb 2024 | 0.00000789 | -0.00000072 | -8.36% | 0.00000860 | 0.00000883 | 0.00000778 | 938,347.00 |
| 12 Feb 2024 | 0.00000861 | -0.00000027 | -3.04% | 0.00000891 | 0.00000891 | 0.00000850 | 961,525.00 |
| 11 Feb 2024 | 0.00000888 | -0.00000023 | -2.52% | 0.00000913 | 0.00000920 | 0.00000887 | 843,886.00 |
| 10 Feb 2024 | 0.00000911 | 0.00000071 | 8.45% | 0.00000837 | 0.00000917 | 0.00000829 | 928,396.00 |
| 09 Feb 2024 | 0.00000840 | -0.00000041 | -4.65% | 0.00000880 | 0.00000886 | 0.00000835 | 957,455.00 |
| 08 Feb 2024 | 0.00000881 | 0.00000026 | 3.04% | 0.00000858 | 0.00000884 | 0.00000855 | 933,667.00 |
| 07 Feb 2024 | 0.00000855 | -0.00000010 | -1.16% | 0.00000865 | 0.00000893 | 0.00000848 | 1,017,786.00 |
| 06 Feb 2024 | 0.00000865 | -0.00000035 | -3.89% | 0.00000898 | 0.00000917 | 0.00000840 | 990,001.00 |
| 05 Feb 2024 | 0.00000900 | -0.00000013 | -1.42% | 0.00000914 | 0.00000942 | 0.00000885 | 966,735.00 |
| 04 Feb 2024 | 0.00000913 | -0.00000049 | -5.09% | 0.00000964 | 0.00000972 | 0.00000900 | 951,894.00 |
| 03 Feb 2024 | 0.00000962 | 0.00000034 | 3.66% | 0.00000931 | 0.00000969 | 0.00000920 | 917,519.00 |
