Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CertiK | CTKUSDT | Gate.io | 96,644,401 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0077 | 1.07% | 0.7275 | 0.7261 | 0.7287 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.718 | 0.7319 | 0.7151 | 0.7198 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 05:56:10 | 6.31 | 0.7275 | UST |
Resumen Histórico CTKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.7198 | 0.017 | 2.42% | 0.7025 | 0.7267 | 0.6943 | 40,997.00 |
| 02 May 2024 | 0.7028 | 0.0392 | 5.91% | 0.6621 | 0.7071 | 0.6375 | 66,030.00 |
| 01 May 2024 | 0.6636 | 0.0014 | 0.21% | 0.6626 | 0.6777 | 0.606 | 46,760.00 |
| 30 Abr 2024 | 0.6622 | -0.0248 | -3.61% | 0.6841 | 0.6946 | 0.6309 | 47,885.00 |
| 29 Abr 2024 | 0.687 | 0.0059 | 0.87% | 0.6818 | 0.6889 | 0.6614 | 22,348.00 |
| 28 Abr 2024 | 0.6811 | -0.0442 | -6.09% | 0.7239 | 0.7365 | 0.6805 | 26,612.00 |
| 27 Abr 2024 | 0.7253 | 0.0323 | 4.66% | 0.6928 | 0.7285 | 0.6715 | 29,084.00 |
| 26 Abr 2024 | 0.693 | -0.0436 | -5.92% | 0.7368 | 0.7431 | 0.6917 | 63,241.00 |
| 25 Abr 2024 | 0.7366 | 0.0111 | 1.53% | 0.7242 | 0.7439 | 0.7014 | 39,783.00 |
| 24 Abr 2024 | 0.7255 | -0.0315 | -4.16% | 0.7592 | 0.7779 | 0.720 | 38,878.00 |
| 23 Abr 2024 | 0.757 | -0.024 | -3.07% | 0.7812 | 0.7892 | 0.747 | 26,565.00 |
| 22 Abr 2024 | 0.781 | 0.0057 | 0.74% | 0.7755 | 0.7916 | 0.7703 | 38,953.00 |
| 21 Abr 2024 | 0.7753 | 0.0085 | 1.11% | 0.7659 | 0.7792 | 0.751 | 34,326.00 |
| 20 Abr 2024 | 0.7668 | 0.0254 | 3.43% | 0.7366 | 0.7793 | 0.7233 | 29,628.00 |
| 19 Abr 2024 | 0.7414 | 0.0409 | 5.84% | 0.7009 | 0.7677 | 0.6624 | 38,124.00 |
| 18 Abr 2024 | 0.7005 | 0.0233 | 3.44% | 0.675 | 0.713 | 0.660 | 37,225.00 |
| 17 Abr 2024 | 0.6772 | -0.0117 | -1.70% | 0.689 | 0.7039 | 0.6585 | 38,893.00 |
| 16 Abr 2024 | 0.6889 | 0.0056 | 0.82% | 0.6824 | 0.6958 | 0.6451 | 43,267.00 |
| 15 Abr 2024 | 0.6833 | -0.0712 | -9.44% | 0.7262 | 0.7783 | 0.6825 | 86,915.00 |
| 14 Abr 2024 | 0.7545 | -0.0037 | -0.49% | 0.7598 | 0.7853 | 0.6992 | 69,655.00 |
| 13 Abr 2024 | 0.7582 | -0.0377 | -4.74% | 0.7827 | 0.824 | 0.6966 | 90,700.00 |
| 12 Abr 2024 | 0.7959 | -0.0933 | -10.49% | 0.888 | 0.9084 | 0.7202 | 119,432.00 |
| 11 Abr 2024 | 0.8892 | -0.0417 | -4.48% | 0.9334 | 0.9334 | 0.8824 | 28,287.00 |
| 10 Abr 2024 | 0.9309 | 0.0209 | 2.30% | 0.9074 | 0.9388 | 0.8721 | 33,165.00 |
| 09 Abr 2024 | 0.910 | -0.0458 | -4.79% | 0.9574 | 0.9606 | 0.9079 | 37,957.00 |
| 08 Abr 2024 | 0.9558 | 0.0261 | 2.81% | 0.9333 | 0.9739 | 0.9103 | 36,101.00 |
| 07 Abr 2024 | 0.9297 | -0.0174 | -1.84% | 0.9414 | 0.9722 | 0.9113 | 24,419.00 |
| 06 Abr 2024 | 0.9471 | 0.0638 | 7.22% | 0.8819 | 0.9865 | 0.8781 | 47,646.00 |
| 05 Abr 2024 | 0.8833 | -0.0277 | -3.04% | 0.911 | 0.9116 | 0.842 | 45,473.00 |
| 04 Abr 2024 | 0.911 | 0.0325 | 3.70% | 0.8751 | 0.9502 | 0.851 | 30,300.00 |
