Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.CUDOSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.016551 | -0.000703 | -4.07% | 0.017248 | 0.017387 | 0.016126 | 2,616,671.00 |
| 06 Jun 2024 | 0.017254 | 0.000132 | 0.77% | 0.017122 | 0.017607 | 0.016959 | 3,128,355.00 |
| 05 Jun 2024 | 0.017122 | 0.000105 | 0.62% | 0.017046 | 0.017412 | 0.016913 | 3,383,424.00 |
| 04 Jun 2024 | 0.017017 | 0.0002 | 1.19% | 0.016771 | 0.017079 | 0.016376 | 2,727,219.00 |
| 03 Jun 2024 | 0.016817 | -0.000447 | -2.59% | 0.017318 | 0.017942 | 0.016281 | 4,139,569.00 |
| 02 Jun 2024 | 0.017264 | 0.001004 | 6.17% | 0.016261 | 0.017318 | 0.016139 | 2,445,987.00 |
| 01 Jun 2024 | 0.01626 | 0.00000600 | 0.04% | 0.016256 | 0.016268 | 0.015541 | 1,836,081.00 |
| 31 May 2024 | 0.016254 | -0.000224 | -1.36% | 0.016477 | 0.01665 | 0.015856 | 2,977,258.00 |
| 30 May 2024 | 0.016478 | 0.000387 | 2.41% | 0.016082 | 0.01665 | 0.016061 | 2,123,974.00 |
| 29 May 2024 | 0.016091 | -0.00049 | -2.96% | 0.016576 | 0.016644 | 0.015841 | 2,234,194.00 |
| 28 May 2024 | 0.016581 | -0.00000600 | -0.04% | 0.016588 | 0.01665 | 0.016093 | 2,507,439.00 |
| 27 May 2024 | 0.016587 | 0.001668 | 11.18% | 0.014935 | 0.01663 | 0.014935 | 3,252,004.00 |
| 26 May 2024 | 0.014919 | 0.001103 | 7.98% | 0.013828 | 0.0152 | 0.013544 | 3,562,292.00 |
| 25 May 2024 | 0.013816 | 0.000537 | 4.04% | 0.013279 | 0.013872 | 0.013166 | 1,966,022.00 |
| 24 May 2024 | 0.013279 | -0.001039 | -7.26% | 0.014093 | 0.014093 | 0.013068 | 4,965,457.00 |
| 23 May 2024 | 0.014318 | -0.000262 | -1.80% | 0.014592 | 0.015219 | 0.01382 | 4,949,897.00 |
| 22 May 2024 | 0.01458 | -0.00133 | -8.36% | 0.015906 | 0.016048 | 0.014405 | 2,693,878.00 |
| 21 May 2024 | 0.01591 | 0.001165 | 7.90% | 0.014753 | 0.015934 | 0.014636 | 4,066,767.00 |
| 20 May 2024 | 0.014745 | 0.001347 | 10.05% | 0.013412 | 0.015075 | 0.013199 | 4,152,725.00 |
| 19 May 2024 | 0.013398 | -0.000497 | -3.58% | 0.013895 | 0.013922 | 0.013169 | 3,047,795.00 |
| 18 May 2024 | 0.013895 | -0.000135 | -0.96% | 0.013916 | 0.013972 | 0.0132 | 4,775,276.00 |
| 17 May 2024 | 0.01403 | -0.000779 | -5.26% | 0.014868 | 0.014924 | 0.013931 | 2,625,821.00 |
| 16 May 2024 | 0.014809 | -0.001031 | -6.51% | 0.01584 | 0.015873 | 0.013956 | 5,393,900.00 |
| 15 May 2024 | 0.01584 | 0.000548 | 3.58% | 0.015203 | 0.015957 | 0.014687 | 3,493,113.00 |
| 14 May 2024 | 0.015292 | -0.000085 | -0.55% | 0.015404 | 0.015527 | 0.015171 | 2,419,912.00 |
| 13 May 2024 | 0.015377 | -0.000527 | -3.31% | 0.015897 | 0.016266 | 0.015279 | 2,791,853.00 |
| 12 May 2024 | 0.015904 | -0.000224 | -1.39% | 0.016084 | 0.016612 | 0.015861 | 1,311,414.00 |
| 11 May 2024 | 0.016128 | 0.00044 | 2.80% | 0.015689 | 0.016432 | 0.015643 | 1,978,963.00 |
| 10 May 2024 | 0.015688 | -0.000304 | -1.90% | 0.015939 | 0.016304 | 0.015519 | 2,246,440.00 |
| 09 May 2024 | 0.015992 | 0.000246 | 1.56% | 0.01572 | 0.01603 | 0.015374 | 2,179,879.00 |
| 08 May 2024 | 0.015746 | -0.000283 | -1.77% | 0.016033 | 0.016093 | 0.0155 | 2,474,987.00 |
| 07 May 2024 | 0.016029 | -0.000641 | -3.85% | 0.016653 | 0.016711 | 0.015774 | 3,462,979.00 |
| 06 May 2024 | 0.01667 | -0.000579 | -3.36% | 0.017219 | 0.017354 | 0.016608 | 2,138,394.00 |
| 05 May 2024 | 0.017249 | -0.000104 | -0.60% | 0.01727 | 0.017894 | 0.016777 | 2,266,458.00 |
| 04 May 2024 | 0.017353 | -0.000068 | -0.39% | 0.017487 | 0.01785 | 0.017054 | 2,454,352.00 |
| 03 May 2024 | 0.017421 | 0.000352 | 2.06% | 0.017105 | 0.017699 | 0.016878 | 2,493,317.00 |
| 02 May 2024 | 0.017069 | 0.000274 | 1.63% | 0.016808 | 0.017383 | 0.016011 | 3,413,888.00 |
| 01 May 2024 | 0.016795 | 0.000512 | 3.14% | 0.016284 | 0.016978 | 0.01567 | 4,326,268.00 |
| 30 Abr 2024 | 0.016283 | -0.000767 | -4.50% | 0.017042 | 0.017113 | 0.01603 | 3,025,362.00 |
| 29 Abr 2024 | 0.01705 | -0.000649 | -3.67% | 0.017735 | 0.017769 | 0.0165 | 2,706,259.00 |
| 28 Abr 2024 | 0.017699 | 0.000281 | 1.61% | 0.017378 | 0.01904 | 0.017113 | 2,805,896.00 |
| 27 Abr 2024 | 0.017418 | -0.000387 | -2.17% | 0.017721 | 0.01792 | 0.017111 | 2,167,353.00 |
| 26 Abr 2024 | 0.017805 | -0.000945 | -5.04% | 0.018749 | 0.019433 | 0.017734 | 2,990,295.00 |
| 25 Abr 2024 | 0.01875 | 0.002272 | 13.79% | 0.016519 | 0.019999 | 0.016481 | 3,259,005.00 |
| 24 Abr 2024 | 0.016478 | -0.000979 | -5.61% | 0.017455 | 0.018271 | 0.016351 | 3,055,616.00 |
| 23 Abr 2024 | 0.017457 | -0.000384 | -2.15% | 0.017837 | 0.018226 | 0.017105 | 2,570,085.00 |
| 22 Abr 2024 | 0.017841 | -0.000102 | -0.57% | 0.017943 | 0.01889 | 0.017664 | 2,860,867.00 |
| 21 Abr 2024 | 0.017943 | -0.000212 | -1.17% | 0.018285 | 0.018635 | 0.01784 | 2,086,104.00 |
| 20 Abr 2024 | 0.018155 | 0.000651 | 3.72% | 0.017505 | 0.018699 | 0.017456 | 2,258,074.00 |
| 19 Abr 2024 | 0.017504 | -0.000016 | -0.09% | 0.017525 | 0.017866 | 0.016448 | 3,007,665.00 |
| 18 Abr 2024 | 0.01752 | 0.000542 | 3.19% | 0.016965 | 0.017945 | 0.01678 | 3,331,334.00 |
| 17 Abr 2024 | 0.016978 | -0.000514 | -2.94% | 0.01745 | 0.017734 | 0.016657 | 2,407,568.00 |
| 16 Abr 2024 | 0.017492 | -0.000386 | -2.16% | 0.017873 | 0.018016 | 0.017194 | 3,689,654.00 |
| 15 Abr 2024 | 0.017878 | -0.001661 | -8.50% | 0.019561 | 0.02005 | 0.017298 | 3,780,760.00 |
| 14 Abr 2024 | 0.019539 | 0.001727 | 9.70% | 0.017923 | 0.019651 | 0.01756 | 3,507,851.00 |
| 13 Abr 2024 | 0.017812 | -0.001932 | -9.79% | 0.019895 | 0.020576 | 0.017119 | 4,621,559.00 |
| 12 Abr 2024 | 0.019744 | -0.002055 | -9.43% | 0.021842 | 0.022718 | 0.019138 | 3,163,040.00 |
| 11 Abr 2024 | 0.021799 | -0.000047 | -0.22% | 0.021889 | 0.02254 | 0.021357 | 2,415,018.00 |
| 10 Abr 2024 | 0.021846 | 0.000567 | 2.66% | 0.021196 | 0.022532 | 0.0211 | 2,541,283.00 |
| 09 Abr 2024 | 0.021279 | -0.002225 | -9.47% | 0.023501 | 0.023544 | 0.021072 | 2,526,956.00 |
| 08 Abr 2024 | 0.023504 | 0.002304 | 10.87% | 0.021186 | 0.02421 | 0.020993 | 2,856,266.00 |
| 07 Abr 2024 | 0.0212 | 0.000578 | 2.80% | 0.020618 | 0.021408 | 0.020277 | 2,496,785.00 |
| 06 Abr 2024 | 0.020622 | 0.000417 | 2.06% | 0.020214 | 0.020759 | 0.020092 | 1,687,819.00 |
| 05 Abr 2024 | 0.020205 | -0.000415 | -2.01% | 0.020612 | 0.020992 | 0.019973 | 2,325,167.00 |
| 04 Abr 2024 | 0.02062 | 0.001113 | 5.71% | 0.019466 | 0.020993 | 0.018776 | 3,782,405.00 |
| 03 Abr 2024 | 0.019507 | 0.000087 | 0.45% | 0.019462 | 0.020752 | 0.019197 | 3,620,981.00 |
| 02 Abr 2024 | 0.01942 | -0.001079 | -5.26% | 0.020414 | 0.021735 | 0.018636 | 5,075,279.00 |
| 01 Abr 2024 | 0.020499 | -0.001034 | -4.80% | 0.021536 | 0.021837 | 0.0197 | 3,481,215.00 |
| 31 Mar 2024 | 0.021533 | 0.001804 | 9.14% | 0.019581 | 0.0248 | 0.019581 | 3,367,071.00 |
| 30 Mar 2024 | 0.019729 | -0.000765 | -3.73% | 0.020355 | 0.021113 | 0.019581 | 3,411,106.00 |
| 29 Mar 2024 | 0.020494 | -0.001136 | -5.25% | 0.021616 | 0.021793 | 0.020455 | 3,800,507.00 |
| 28 Mar 2024 | 0.02163 | -0.001061 | -4.68% | 0.022762 | 0.023314 | 0.020517 | 4,990,142.00 |
| 27 Mar 2024 | 0.022691 | -0.000312 | -1.36% | 0.023033 | 0.024883 | 0.022407 | 4,074,369.00 |
| 26 Mar 2024 | 0.023003 | -0.002373 | -9.35% | 0.025276 | 0.02555 | 0.02223 | 3,586,865.00 |
| 25 Mar 2024 | 0.025376 | 0.002163 | 9.32% | 0.023214 | 0.025486 | 0.023205 | 3,232,058.00 |
| 24 Mar 2024 | 0.023213 | 0.000361 | 1.58% | 0.022775 | 0.023363 | 0.021707 | 3,059,873.00 |
| 23 Mar 2024 | 0.022852 | 0.000464 | 2.07% | 0.022492 | 0.023405 | 0.022348 | 3,236,490.00 |
| 22 Mar 2024 | 0.022388 | -0.000834 | -3.59% | 0.023212 | 0.0237 | 0.021901 | 3,987,414.00 |
| 21 Mar 2024 | 0.023222 | -0.001125 | -4.62% | 0.024341 | 0.024371 | 0.022905 | 2,995,715.00 |
| 20 Mar 2024 | 0.024347 | 0.002249 | 10.18% | 0.022054 | 0.024371 | 0.020988 | 3,753,849.00 |
| 19 Mar 2024 | 0.022098 | -0.003038 | -12.09% | 0.025157 | 0.025186 | 0.022071 | 4,257,110.00 |
| 18 Mar 2024 | 0.025136 | -0.001498 | -5.62% | 0.026776 | 0.026994 | 0.02484 | 3,097,539.00 |
| 17 Mar 2024 | 0.026634 | 0.002186 | 8.94% | 0.024046 | 0.027317 | 0.023827 | 2,987,701.00 |
| 16 Mar 2024 | 0.024448 | -0.002872 | -10.51% | 0.02764 | 0.027753 | 0.02405 | 3,397,632.00 |
| 15 Mar 2024 | 0.02732 | 0.00064 | 2.40% | 0.026435 | 0.027643 | 0.02459 | 4,369,200.00 |
| 14 Mar 2024 | 0.02668 | -0.002427 | -8.34% | 0.029107 | 0.029117 | 0.0262 | 4,329,537.00 |
| 13 Mar 2024 | 0.029107 | 0.001131 | 4.04% | 0.027958 | 0.029982 | 0.027324 | 3,251,038.00 |
| 12 Mar 2024 | 0.027976 | 0.001091 | 4.06% | 0.026835 | 0.027991 | 0.026048 | 4,187,091.00 |
| 11 Mar 2024 | 0.026885 | 0.00046 | 1.74% | 0.026386 | 0.027517 | 0.026 | 5,246,300.00 |
| 10 Mar 2024 | 0.026425 | -0.002111 | -7.40% | 0.028534 | 0.029571 | 0.026294 | 5,759,919.00 |
| 09 Mar 2024 | 0.028536 | -0.000534 | -1.84% | 0.029066 | 0.029818 | 0.027294 | 3,849,046.00 |
