Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celo Dollar | CUSDUSDT | Gate.io | 91,009,893 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0009 | -0.09% | 0.9975 | 0.9983 | 0.9984 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9978 | 0.9978 | 0.9975 | 0.9984 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:10:25 | 1.11 | 0.9975 | UST |
Resumen Histórico CUSDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CUSDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.9984 | 0.00 | 0.00% | 0.9983 | 0.9984 | 0.9983 | 152.00 |
| 04 May 2024 | 0.9984 | -0.0012 | -0.12% | 0.9991 | 1.00 | 0.9983 | 11,831.00 |
| 03 May 2024 | 0.9996 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9985 | 7,842.00 |
| 02 May 2024 | 1.00 | 0.00 | 0.03% | 0.9994 | 1.00 | 0.9982 | 3,322.00 |
| 01 May 2024 | 0.9998 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9993 | 2,425.00 |
| 30 Abr 2024 | 1.00 | 0.00 | 0.08% | 0.9989 | 1.00 | 0.9989 | 7,751.00 |
| 29 Abr 2024 | 0.9996 | 0.0008 | 0.08% | 0.9988 | 0.9996 | 0.9985 | 3,168.00 |
| 28 Abr 2024 | 0.9988 | -0.0013 | -0.13% | 0.9993 | 1.00 | 0.9988 | 802.00 |
| 27 Abr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9987 | 5,827.00 |
| 26 Abr 2024 | 0.9998 | 0.0011 | 0.11% | 1.00 | 1.00 | 0.9996 | 12,715.00 |
| 25 Abr 2024 | 0.9987 | -0.0006 | -0.06% | 0.999 | 0.9991 | 0.9987 | 1,672.00 |
| 24 Abr 2024 | 0.9993 | 0.001 | 0.10% | 0.9984 | 1.00 | 0.9984 | 4,470.00 |
| 23 Abr 2024 | 0.9983 | 0.0003 | 0.03% | 0.998 | 1.00 | 0.9951 | 15,284.00 |
| 22 Abr 2024 | 0.998 | -0.0003 | -0.03% | 0.9985 | 1.00 | 0.9979 | 2,487.00 |
| 21 Abr 2024 | 0.9983 | -0.0017 | -0.17% | 0.9989 | 1.00 | 0.9981 | 3,273.00 |
| 20 Abr 2024 | 1.00 | 0.0011 | 0.11% | 0.9988 | 1.00 | 0.9986 | 2,192.00 |
| 19 Abr 2024 | 0.9989 | -0.0001 | -0.01% | 0.999 | 1.00 | 0.998 | 7,386.00 |
| 18 Abr 2024 | 0.999 | -0.001 | -0.10% | 0.999 | 1.00 | 0.9978 | 1,666.00 |
| 17 Abr 2024 | 1.00 | 0.0012 | 0.12% | 0.999 | 1.00 | 0.9983 | 6,133.00 |
| 16 Abr 2024 | 0.9988 | -0.0003 | -0.03% | 0.9988 | 0.9991 | 0.998 | 3,987.00 |
| 15 Abr 2024 | 0.9991 | 0.0012 | 0.12% | 0.9982 | 1.00 | 0.9978 | 8,292.00 |
| 14 Abr 2024 | 0.9979 | -0.0032 | -0.32% | 1.00 | 1.01 | 0.9949 | 29,603.00 |
| 13 Abr 2024 | 1.00 | 0.00 | 0.20% | 0.9994 | 1.01 | 0.9956 | 87,956.00 |
| 12 Abr 2024 | 0.9991 | 0.0007 | 0.07% | 0.9997 | 1.00 | 0.9984 | 16,380.00 |
| 11 Abr 2024 | 0.9984 | -0.0012 | -0.12% | 0.9995 | 0.9999 | 0.9984 | 1,108.00 |
| 10 Abr 2024 | 0.9996 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9985 | 12,330.00 |
| 09 Abr 2024 | 1.00 | 0.00 | 0.08% | 0.9996 | 1.00 | 0.9982 | 13,825.00 |
| 08 Abr 2024 | 0.9994 | 0.0011 | 0.11% | 0.9985 | 1.00 | 0.9983 | 13,083.00 |
| 07 Abr 2024 | 0.9983 | -0.0007 | -0.07% | 0.9989 | 1.00 | 0.9981 | 4,095.00 |
| 06 Abr 2024 | 0.999 | -0.0001 | -0.01% | 0.9989 | 0.9992 | 0.9987 | 8,038.00 |
