Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Concentrated Voting Power | CVPUSDT | Gate.io | 42,050,100 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.007 | -1.79% | 0.3849 | 0.3841 | 0.3856 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3908 | 0.3923 | 0.378 | 0.3919 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:36:30 | 34.97 | 0.3849 | UST |
Resumen Histórico CVPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.3919 | 0.0032 | 0.82% | 0.3882 | 0.3922 | 0.3668 | 110,378.00 |
| 30 Abr 2024 | 0.3887 | -0.0343 | -8.11% | 0.4223 | 0.4264 | 0.3743 | 111,433.00 |
| 29 Abr 2024 | 0.423 | 0.0036 | 0.86% | 0.4195 | 0.4242 | 0.4048 | 96,716.00 |
| 28 Abr 2024 | 0.4194 | -0.0039 | -0.92% | 0.4227 | 0.433 | 0.4185 | 98,643.00 |
| 27 Abr 2024 | 0.4233 | 0.0172 | 4.24% | 0.4061 | 0.4245 | 0.3969 | 100,205.00 |
| 26 Abr 2024 | 0.4061 | -0.0366 | -8.27% | 0.4405 | 0.4431 | 0.4052 | 124,132.00 |
| 25 Abr 2024 | 0.4427 | 0.0135 | 3.15% | 0.4312 | 0.4484 | 0.4206 | 101,206.00 |
| 24 Abr 2024 | 0.4292 | -0.0212 | -4.71% | 0.4511 | 0.462 | 0.4289 | 102,797.00 |
| 23 Abr 2024 | 0.4504 | 0.0014 | 0.31% | 0.4467 | 0.4549 | 0.4405 | 126,378.00 |
| 22 Abr 2024 | 0.449 | -0.0078 | -1.71% | 0.4571 | 0.4716 | 0.4486 | 109,984.00 |
| 21 Abr 2024 | 0.4568 | -0.0098 | -2.10% | 0.4647 | 0.4675 | 0.4414 | 123,740.00 |
| 20 Abr 2024 | 0.4666 | 0.0054 | 1.17% | 0.4636 | 0.4704 | 0.4394 | 115,066.00 |
| 19 Abr 2024 | 0.4612 | 0.0251 | 5.76% | 0.4375 | 0.4896 | 0.4083 | 142,140.00 |
| 18 Abr 2024 | 0.4361 | 0.0204 | 4.91% | 0.4141 | 0.4387 | 0.4084 | 114,154.00 |
| 17 Abr 2024 | 0.4157 | -0.0096 | -2.26% | 0.4259 | 0.4282 | 0.4023 | 124,154.00 |
| 16 Abr 2024 | 0.4253 | 0.0164 | 4.01% | 0.4101 | 0.4294 | 0.3952 | 119,923.00 |
| 15 Abr 2024 | 0.4089 | -0.0369 | -8.28% | 0.4446 | 0.4603 | 0.4011 | 129,583.00 |
| 14 Abr 2024 | 0.4458 | 0.0223 | 5.27% | 0.4242 | 0.4482 | 0.403 | 112,573.00 |
| 13 Abr 2024 | 0.4235 | -0.0636 | -13.06% | 0.4855 | 0.4905 | 0.3946 | 113,069.00 |
| 12 Abr 2024 | 0.4871 | -0.0818 | -14.38% | 0.5712 | 0.5929 | 0.4763 | 91,440.00 |
| 11 Abr 2024 | 0.5689 | -0.0182 | -3.10% | 0.5851 | 0.5967 | 0.5638 | 80,753.00 |
| 10 Abr 2024 | 0.5871 | 0.0083 | 1.43% | 0.5762 | 0.5882 | 0.5543 | 81,438.00 |
| 09 Abr 2024 | 0.5788 | -0.0403 | -6.51% | 0.6161 | 0.6215 | 0.5787 | 96,967.00 |
| 08 Abr 2024 | 0.6191 | 0.0002 | 0.03% | 0.6183 | 0.6298 | 0.607 | 71,605.00 |
| 07 Abr 2024 | 0.6189 | 0.0505 | 8.88% | 0.563 | 0.6305 | 0.5622 | 69,811.00 |
| 06 Abr 2024 | 0.5684 | 0.0147 | 2.65% | 0.5558 | 0.5726 | 0.5522 | 88,532.00 |
| 05 Abr 2024 | 0.5537 | -0.0037 | -0.66% | 0.5585 | 0.5655 | 0.5367 | 88,092.00 |
| 04 Abr 2024 | 0.5574 | 0.0162 | 2.99% | 0.5368 | 0.5712 | 0.5207 | 84,528.00 |
| 03 Abr 2024 | 0.5412 | 0.0036 | 0.67% | 0.5371 | 0.5509 | 0.514 | 111,089.00 |
| 02 Abr 2024 | 0.5376 | -0.0669 | -11.07% | 0.604 | 0.604 | 0.5333 | 113,811.00 |
