Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.CWEBUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.008236 | -0.000089 | -1.07% | 0.008329 | 0.008622 | 0.008128 | 3,635,565.00 |
| 17 Jul 2024 | 0.008325 | -0.000222 | -2.60% | 0.00853 | 0.008839 | 0.008196 | 6,088,728.00 |
| 16 Jul 2024 | 0.008547 | 0.000856 | 11.13% | 0.007692 | 0.008564 | 0.007643 | 3,711,007.00 |
| 15 Jul 2024 | 0.007691 | 0.000137 | 1.81% | 0.007548 | 0.00793 | 0.007544 | 4,253,267.00 |
| 14 Jul 2024 | 0.007554 | 0.000323 | 4.47% | 0.007233 | 0.007664 | 0.007211 | 2,279,852.00 |
| 13 Jul 2024 | 0.007231 | 0.00000400 | 0.06% | 0.007227 | 0.007339 | 0.00716 | 2,118,426.00 |
| 12 Jul 2024 | 0.007227 | -0.000232 | -3.11% | 0.00746 | 0.007974 | 0.007075 | 4,183,892.00 |
| 11 Jul 2024 | 0.007459 | 0.00004 | 0.54% | 0.007416 | 0.007569 | 0.007378 | 3,090,364.00 |
| 10 Jul 2024 | 0.007419 | -0.000356 | -4.58% | 0.007776 | 0.007791 | 0.007331 | 1,976,667.00 |
| 09 Jul 2024 | 0.007775 | -0.000075 | -0.96% | 0.007832 | 0.008073 | 0.007522 | 4,282,619.00 |
| 08 Jul 2024 | 0.00785 | -0.000677 | -7.94% | 0.008522 | 0.008539 | 0.007592 | 4,324,126.00 |
| 07 Jul 2024 | 0.008527 | 0.000195 | 2.34% | 0.008332 | 0.008987 | 0.00833 | 3,424,270.00 |
| 06 Jul 2024 | 0.008332 | -0.000292 | -3.39% | 0.008648 | 0.008784 | 0.008268 | 6,440,927.00 |
| 05 Jul 2024 | 0.008624 | 0.000233 | 2.78% | 0.008364 | 0.008624 | 0.008168 | 1,300,758.00 |
| 04 Jul 2024 | 0.008391 | -0.000558 | -6.24% | 0.008951 | 0.008952 | 0.008322 | 2,007,603.00 |
| 03 Jul 2024 | 0.008949 | -0.000423 | -4.51% | 0.009371 | 0.009375 | 0.008865 | 2,167,399.00 |
| 02 Jul 2024 | 0.009372 | -0.000188 | -1.97% | 0.009557 | 0.009702 | 0.009311 | 1,829,582.00 |
| 01 Jul 2024 | 0.00956 | 0.00000400 | 0.04% | 0.009559 | 0.009663 | 0.00953 | 1,569,311.00 |
| 30 Jun 2024 | 0.009556 | -0.000121 | -1.25% | 0.00968 | 0.009934 | 0.009555 | 3,248,373.00 |
| 29 Jun 2024 | 0.009677 | -0.000336 | -3.36% | 0.010008 | 0.010112 | 0.00967 | 1,667,941.00 |
| 28 Jun 2024 | 0.010013 | -0.000116 | -1.15% | 0.010097 | 0.010154 | 0.009948 | 1,281,072.00 |
| 27 Jun 2024 | 0.010129 | 0.000442 | 4.56% | 0.009682 | 0.010144 | 0.009572 | 1,841,984.00 |
| 26 Jun 2024 | 0.009687 | -0.000576 | -5.61% | 0.010267 | 0.010278 | 0.009683 | 4,269,180.00 |
| 25 Jun 2024 | 0.010263 | 0.000197 | 1.96% | 0.010065 | 0.010313 | 0.010029 | 1,118,392.00 |
| 24 Jun 2024 | 0.010066 | -0.000505 | -4.78% | 0.01026 | 0.010275 | 0.010029 | 1,293,286.00 |
| 23 Jun 2024 | 0.010571 | 0.000524 | 5.22% | 0.010022 | 0.010651 | 0.009811 | 1,867,703.00 |
| 22 Jun 2024 | 0.010047 | -0.000302 | -2.92% | 0.010366 | 0.010371 | 0.010029 | 1,300,323.00 |
| 21 Jun 2024 | 0.010349 | 0.000525 | 5.34% | 0.009811 | 0.0104 | 0.009765 | 1,671,639.00 |
| 20 Jun 2024 | 0.009824 | -0.000364 | -3.57% | 0.010212 | 0.010312 | 0.009824 | 1,521,208.00 |
| 19 Jun 2024 | 0.010188 | -0.000318 | -3.03% | 0.010535 | 0.010624 | 0.009875 | 3,413,847.00 |
| 18 Jun 2024 | 0.010506 | 0.000039 | 0.37% | 0.010481 | 0.010687 | 0.01034 | 2,052,075.00 |
| 17 Jun 2024 | 0.010467 | -0.000512 | -4.66% | 0.010987 | 0.010987 | 0.01032 | 2,060,325.00 |
| 16 Jun 2024 | 0.010979 | -0.000016 | -0.15% | 0.011023 | 0.011071 | 0.010935 | 1,766,414.00 |
| 15 Jun 2024 | 0.010995 | -0.000579 | -5.00% | 0.011594 | 0.011594 | 0.010926 | 1,368,794.00 |
| 14 Jun 2024 | 0.011574 | -0.000147 | -1.25% | 0.01172 | 0.011946 | 0.011545 | 1,429,870.00 |
| 13 Jun 2024 | 0.011721 | 0.000459 | 4.08% | 0.011285 | 0.011743 | 0.011084 | 2,315,348.00 |
| 12 Jun 2024 | 0.011262 | -0.000132 | -1.16% | 0.011421 | 0.011421 | 0.011087 | 1,873,202.00 |
| 11 Jun 2024 | 0.011394 | -0.000811 | -6.64% | 0.012214 | 0.012318 | 0.011374 | 3,169,606.00 |
| 10 Jun 2024 | 0.012205 | -0.002054 | -14.40% | 0.014301 | 0.014613 | 0.012005 | 6,386,504.00 |
| 09 Jun 2024 | 0.014259 | 0.002344 | 19.67% | 0.011942 | 0.014306 | 0.011916 | 6,321,519.00 |
| 08 Jun 2024 | 0.011915 | 0.001492 | 14.31% | 0.010448 | 0.011992 | 0.010408 | 4,493,712.00 |
| 07 Jun 2024 | 0.010423 | 0.000213 | 2.09% | 0.010227 | 0.010557 | 0.010044 | 2,798,087.00 |
| 06 Jun 2024 | 0.01021 | -0.000037 | -0.36% | 0.010247 | 0.010574 | 0.010151 | 3,151,281.00 |
| 05 Jun 2024 | 0.010247 | 0.000518 | 5.32% | 0.009735 | 0.010538 | 0.009702 | 2,475,259.00 |
| 04 Jun 2024 | 0.009729 | 0.000217 | 2.28% | 0.009515 | 0.009756 | 0.009493 | 1,137,651.00 |
| 03 Jun 2024 | 0.009512 | 0.000034 | 0.36% | 0.009482 | 0.009566 | 0.009389 | 1,739,914.00 |
| 02 Jun 2024 | 0.009478 | 0.000031 | 0.33% | 0.009451 | 0.009516 | 0.009425 | 1,477,621.00 |
| 01 Jun 2024 | 0.009447 | 0.00039 | 4.31% | 0.009055 | 0.009473 | 0.00903 | 1,734,903.00 |
| 31 May 2024 | 0.009057 | 0.000234 | 2.65% | 0.008823 | 0.0091 | 0.00881 | 2,078,202.00 |
| 30 May 2024 | 0.008823 | -0.000068 | -0.76% | 0.008892 | 0.008915 | 0.008779 | 1,268,047.00 |
| 29 May 2024 | 0.008891 | 0.000012 | 0.14% | 0.008882 | 0.008991 | 0.008809 | 1,640,785.00 |
| 28 May 2024 | 0.008879 | -0.000359 | -3.89% | 0.009236 | 0.009241 | 0.008879 | 2,101,425.00 |
| 27 May 2024 | 0.009238 | 0.000041 | 0.45% | 0.009198 | 0.0093 | 0.009158 | 1,521,976.00 |
| 26 May 2024 | 0.009197 | -0.000059 | -0.64% | 0.00927 | 0.00927 | 0.009071 | 2,340,957.00 |
| 25 May 2024 | 0.009256 | -0.00002 | -0.22% | 0.009273 | 0.009421 | 0.009228 | 1,937,942.00 |
| 24 May 2024 | 0.009276 | 0.00000800 | 0.09% | 0.009268 | 0.009304 | 0.009132 | 2,549,015.00 |
| 23 May 2024 | 0.009268 | -0.000481 | -4.93% | 0.009761 | 0.009772 | 0.009256 | 2,402,769.00 |
| 22 May 2024 | 0.009749 | 0.00021 | 2.20% | 0.009531 | 0.009774 | 0.009522 | 1,373,910.00 |
| 21 May 2024 | 0.009539 | 0.000254 | 2.74% | 0.009287 | 0.009573 | 0.009223 | 4,169,573.00 |
| 20 May 2024 | 0.009285 | -0.000132 | -1.40% | 0.00942 | 0.009452 | 0.009256 | 1,998,825.00 |
| 19 May 2024 | 0.009417 | -0.00000800 | -0.08% | 0.009419 | 0.009446 | 0.009358 | 1,345,490.00 |
| 18 May 2024 | 0.009425 | -0.000204 | -2.12% | 0.009627 | 0.009646 | 0.009333 | 2,091,725.00 |
| 17 May 2024 | 0.009629 | -0.000144 | -1.47% | 0.009783 | 0.009809 | 0.009583 | 1,269,837.00 |
| 16 May 2024 | 0.009773 | -0.000072 | -0.73% | 0.009835 | 0.009849 | 0.009732 | 1,350,166.00 |
| 15 May 2024 | 0.009845 | 0.000141 | 1.45% | 0.009707 | 0.009854 | 0.009693 | 1,586,481.00 |
| 14 May 2024 | 0.009704 | -0.000176 | -1.78% | 0.009893 | 0.009896 | 0.009693 | 1,104,336.00 |
| 13 May 2024 | 0.00988 | -0.000164 | -1.63% | 0.010037 | 0.010059 | 0.009853 | 970,648.00 |
| 12 May 2024 | 0.010044 | -0.000104 | -1.02% | 0.010152 | 0.010175 | 0.010025 | 792,580.00 |
| 11 May 2024 | 0.010148 | -0.000025 | -0.25% | 0.010168 | 0.010213 | 0.01013 | 1,902,184.00 |
| 10 May 2024 | 0.010173 | 0.000535 | 5.55% | 0.009655 | 0.0104 | 0.009637 | 2,066,875.00 |
| 09 May 2024 | 0.009638 | 0.000258 | 2.75% | 0.009388 | 0.009669 | 0.009379 | 1,611,592.00 |
| 08 May 2024 | 0.00938 | -0.000076 | -0.80% | 0.009455 | 0.009495 | 0.00938 | 1,204,727.00 |
| 07 May 2024 | 0.009456 | -0.000082 | -0.86% | 0.00955 | 0.009589 | 0.009442 | 1,422,155.00 |
| 06 May 2024 | 0.009538 | -0.000405 | -4.07% | 0.009946 | 0.009998 | 0.009515 | 1,985,009.00 |
| 05 May 2024 | 0.009943 | -0.000158 | -1.56% | 0.010128 | 0.010131 | 0.009847 | 1,577,386.00 |
| 04 May 2024 | 0.010101 | -0.000108 | -1.06% | 0.010226 | 0.01024 | 0.010026 | 1,909,482.00 |
| 03 May 2024 | 0.010209 | 0.000715 | 7.53% | 0.009479 | 0.010214 | 0.009437 | 2,845,529.00 |
| 02 May 2024 | 0.009494 | -0.000093 | -0.97% | 0.009606 | 0.009653 | 0.009493 | 810,694.00 |
| 01 May 2024 | 0.009587 | -0.000233 | -2.37% | 0.009801 | 0.009838 | 0.009532 | 1,974,352.00 |
| 30 Abr 2024 | 0.00982 | -0.000192 | -1.92% | 0.009995 | 0.010084 | 0.009604 | 3,688,832.00 |
| 29 Abr 2024 | 0.010012 | -0.00019 | -1.86% | 0.010201 | 0.010203 | 0.010002 | 1,056,312.00 |
| 28 Abr 2024 | 0.010202 | -0.00008 | -0.78% | 0.010282 | 0.010472 | 0.010201 | 1,155,815.00 |
| 27 Abr 2024 | 0.010282 | -0.000271 | -2.57% | 0.010511 | 0.010511 | 0.010282 | 407,153.00 |
| 26 Abr 2024 | 0.010553 | -0.000387 | -3.54% | 0.010946 | 0.010972 | 0.010553 | 940,491.00 |
| 25 Abr 2024 | 0.01094 | -0.000368 | -3.25% | 0.01131 | 0.011335 | 0.010909 | 1,800,692.00 |
| 24 Abr 2024 | 0.011308 | 0.000066 | 0.59% | 0.011245 | 0.011442 | 0.011197 | 1,566,864.00 |
| 23 Abr 2024 | 0.011242 | 0.000614 | 5.78% | 0.010628 | 0.011298 | 0.0106 | 2,031,357.00 |
| 22 Abr 2024 | 0.010628 | 0.000413 | 4.04% | 0.010215 | 0.010781 | 0.010202 | 2,349,193.00 |
| 21 Abr 2024 | 0.010215 | -0.000016 | -0.16% | 0.010234 | 0.010275 | 0.01007 | 1,833,189.00 |
| 20 Abr 2024 | 0.010231 | 0.000017 | 0.17% | 0.010209 | 0.010258 | 0.010075 | 1,944,221.00 |
