Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crowns | CWSUSDT | Gate.io | 3,239,578 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0057 | -0.81% | 0.6999 | 0.6947 | 0.7051 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.705 | 0.7093 | 0.6981 | 0.7056 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:56:21 | 26.53 | 0.6999 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,861.39 | 6,907.16 | CWS | |||
Resumen Histórico CWSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CWSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.7056 | 0.0061 | 0.87% | 0.6978 | 0.7079 | 0.6572 | 21,677.00 |
| 02 May 2024 | 0.6995 | -0.0267 | -3.68% | 0.7504 | 0.7504 | 0.6756 | 32,721.00 |
| 01 May 2024 | 0.7262 | 0.0528 | 7.84% | 0.6754 | 0.7578 | 0.5824 | 29,813.00 |
| 30 Abr 2024 | 0.6734 | -0.0498 | -6.89% | 0.7255 | 0.7255 | 0.6455 | 29,306.00 |
| 29 Abr 2024 | 0.7232 | 0.0048 | 0.67% | 0.7159 | 0.7353 | 0.6587 | 27,649.00 |
| 28 Abr 2024 | 0.7184 | 0.0055 | 0.77% | 0.7127 | 0.7345 | 0.6818 | 24,151.00 |
| 27 Abr 2024 | 0.7129 | -0.0234 | -3.18% | 0.7337 | 0.7921 | 0.6963 | 31,613.00 |
| 26 Abr 2024 | 0.7363 | 0.0088 | 1.21% | 0.7311 | 0.792 | 0.6789 | 48,158.00 |
| 25 Abr 2024 | 0.7275 | -0.0512 | -6.58% | 0.7479 | 1.01 | 0.6218 | 44,700.00 |
| 24 Abr 2024 | 0.7787 | 0.0322 | 4.31% | 0.7467 | 0.824 | 0.6736 | 51,699.00 |
| 23 Abr 2024 | 0.7465 | 0.1176 | 18.70% | 0.6279 | 0.8237 | 0.5738 | 64,711.00 |
| 22 Abr 2024 | 0.6289 | 0.1171 | 22.88% | 0.510 | 0.6593 | 0.5067 | 36,303.00 |
| 21 Abr 2024 | 0.5118 | -0.0078 | -1.50% | 0.5236 | 0.5307 | 0.501 | 28,458.00 |
| 20 Abr 2024 | 0.5196 | 0.010 | 1.96% | 0.5097 | 0.5365 | 0.4939 | 29,002.00 |
| 19 Abr 2024 | 0.5096 | 0.0553 | 12.17% | 0.4556 | 0.5427 | 0.4413 | 51,295.00 |
| 18 Abr 2024 | 0.4543 | 0.0391 | 9.42% | 0.4162 | 0.575 | 0.4064 | 47,724.00 |
| 17 Abr 2024 | 0.4152 | -0.0165 | -3.82% | 0.4314 | 0.4377 | 0.4001 | 32,626.00 |
| 16 Abr 2024 | 0.4317 | 0.0115 | 2.74% | 0.4203 | 0.4494 | 0.4077 | 37,842.00 |
| 15 Abr 2024 | 0.4202 | -0.0216 | -4.89% | 0.4396 | 0.4601 | 0.3928 | 37,266.00 |
| 14 Abr 2024 | 0.4418 | 0.0263 | 6.33% | 0.4134 | 0.4589 | 0.3993 | 23,227.00 |
| 13 Abr 2024 | 0.4155 | -0.0434 | -9.46% | 0.4583 | 0.5146 | 0.3649 | 34,570.00 |
| 12 Abr 2024 | 0.4589 | -0.1006 | -17.98% | 0.5466 | 0.5749 | 0.4507 | 46,603.00 |
| 11 Abr 2024 | 0.5595 | -0.0144 | -2.51% | 0.5737 | 0.5794 | 0.5418 | 32,160.00 |
| 10 Abr 2024 | 0.5739 | 0.0415 | 7.79% | 0.5297 | 0.5945 | 0.5277 | 28,573.00 |
| 09 Abr 2024 | 0.5324 | -0.0606 | -10.22% | 0.5912 | 0.5964 | 0.5083 | 39,755.00 |
| 08 Abr 2024 | 0.593 | -0.0045 | -0.75% | 0.596 | 0.6207 | 0.560 | 29,622.00 |
| 07 Abr 2024 | 0.5975 | -0.0011 | -0.18% | 0.5995 | 0.6101 | 0.5586 | 30,494.00 |
| 06 Abr 2024 | 0.5986 | -0.0127 | -2.08% | 0.6099 | 0.6194 | 0.580 | 28,380.00 |
| 05 Abr 2024 | 0.6113 | 0.0081 | 1.34% | 0.6033 | 0.6368 | 0.5892 | 27,602.00 |
| 04 Abr 2024 | 0.6032 | -0.0108 | -1.76% | 0.6122 | 0.6473 | 0.5991 | 29,467.00 |
