Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cyclos | CYSETH | Gate.io | 78,887 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000179 | 0.00000178 | 0.00000182 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000179 | 0.00000180 | 0.00000179 | 0.00000179 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:03:09 | 1,912.62 | 0.00000179 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.128156 | 71,407.50 | CYS | |||
Resumen Histórico CYSETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CYSETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.00000179 | -0.00000002 | -1.10% | 0.00000181 | 0.00000196 | 0.00000178 | 613,093.00 |
| 01 Jun 2024 | 0.00000181 | -0.00000025 | -12.14% | 0.00000203 | 0.00000251 | 0.00000181 | 481,793.00 |
| 31 May 2024 | 0.00000206 | 0.00000030 | 17.05% | 0.00000175 | 0.00000213 | 0.00000171 | 1,138,577.00 |
| 30 May 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000180 | 0.00000172 | 1,550,121.00 |
| 29 May 2024 | 0.00000176 | 0.00000006 | 3.53% | 0.00000171 | 0.00000178 | 0.00000170 | 1,215,155.00 |
| 28 May 2024 | 0.00000170 | 0.00 | 0.00% | 0.00000170 | 0.00000176 | 0.00000169 | 1,414,573.00 |
| 27 May 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000172 | 0.00000173 | 0.00000166 | 1,108,294.00 |
| 26 May 2024 | 0.00000173 | -0.00000007 | -3.89% | 0.00000183 | 0.00000183 | 0.00000171 | 860,855.00 |
| 25 May 2024 | 0.00000180 | 0.00000002 | 1.12% | 0.00000178 | 0.00000180 | 0.00000175 | 833,470.00 |
| 24 May 2024 | 0.00000178 | -0.00000008 | -4.30% | 0.00000185 | 0.00000187 | 0.00000176 | 476,597.00 |
| 23 May 2024 | 0.00000186 | 0.00000010 | 5.68% | 0.00000176 | 0.00000194 | 0.00000172 | 1,042,052.00 |
| 22 May 2024 | 0.00000176 | 0.00000002 | 1.15% | 0.00000175 | 0.00000181 | 0.00000174 | 1,198,426.00 |
| 21 May 2024 | 0.00000174 | 0.00000003 | 1.75% | 0.00000169 | 0.00000193 | 0.00000148 | 91,571.00 |
| 20 May 2024 | 0.00000171 | -0.00000022 | -11.40% | 0.00000192 | 0.00000215 | 0.00000171 | 950,560.00 |
| 19 May 2024 | 0.00000193 | -0.00000028 | -12.67% | 0.00000221 | 0.00000221 | 0.00000186 | 1,097,197.00 |
| 18 May 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000223 | 0.00000219 | 911,135.00 |
| 17 May 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000224 | 0.00000247 | 0.00000217 | 453,504.00 |
| 16 May 2024 | 0.00000221 | 0.00000011 | 5.24% | 0.00000210 | 0.00000221 | 0.00000209 | 421,352.00 |
| 15 May 2024 | 0.00000210 | -0.00000014 | -6.25% | 0.00000220 | 0.00000222 | 0.00000208 | 927,554.00 |
| 14 May 2024 | 0.00000224 | 0.00000024 | 12.00% | 0.00000199 | 0.00000227 | 0.00000199 | 1,567,975.00 |
| 13 May 2024 | 0.00000200 | -0.00000001 | -0.50% | 0.00000201 | 0.00000205 | 0.00000197 | 1,804,304.00 |
| 12 May 2024 | 0.00000201 | -0.00000009 | -4.29% | 0.00000209 | 0.00000210 | 0.00000199 | 1,659,912.00 |
| 11 May 2024 | 0.00000210 | -0.00000010 | -4.55% | 0.00000220 | 0.00000220 | 0.00000207 | 1,539,113.00 |
| 10 May 2024 | 0.00000220 | 0.00000005 | 2.33% | 0.00000214 | 0.00000221 | 0.00000208 | 1,411,726.00 |
| 09 May 2024 | 0.00000215 | -0.00000007 | -3.15% | 0.00000226 | 0.00000230 | 0.00000212 | 882,558.00 |
| 08 May 2024 | 0.00000222 | 0.00000009 | 4.23% | 0.00000218 | 0.00000224 | 0.00000217 | 889,873.00 |
| 07 May 2024 | 0.00000213 | 0.00000010 | 4.93% | 0.00000203 | 0.00000214 | 0.00000200 | 959,867.00 |
| 06 May 2024 | 0.00000203 | 0.00000012 | 6.28% | 0.00000185 | 0.00000203 | 0.00000178 | 957,222.00 |
| 05 May 2024 | 0.00000191 | 0.00000001 | 0.53% | 0.00000197 | 0.00000199 | 0.00000190 | 401,603.00 |
| 04 May 2024 | 0.00000190 | -0.00000005 | -2.56% | 0.00000196 | 0.00000196 | 0.00000181 | 968,640.00 |
| 03 May 2024 | 0.00000195 | -0.00000009 | -4.41% | 0.00000205 | 0.00000207 | 0.00000195 | 1,164,161.00 |
