Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cyclos | CYSUSDT | Gate.io | 67,922 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000244 | -4.01% | 0.005845 | 0.005751 | 0.005915 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.006096 | 0.006101 | 0.005666 | 0.006089 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 11:06:20 | 1,178.29 | 0.005845 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
8,943.99 | 1,517,638.11 | CYS |
Resumen Histórico CYSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CYSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.006089 | -0.000027 | -0.44% | 0.006137 | 0.006145 | 0.00604 | 2,207,960.00 |
02 May 2024 | 0.006116 | 0.000306 | 5.27% | 0.005799 | 0.006289 | 0.005774 | 1,801,097.00 |
01 May 2024 | 0.00581 | 0.000135 | 2.38% | 0.00568 | 0.005835 | 0.005507 | 2,283,105.00 |
30 Abr 2024 | 0.005675 | -0.000428 | -7.01% | 0.006154 | 0.0062 | 0.00544 | 1,682,575.00 |
29 Abr 2024 | 0.006103 | -0.000553 | -8.31% | 0.006624 | 0.006672 | 0.006009 | 2,153,047.00 |
28 Abr 2024 | 0.006656 | -0.000032 | -0.48% | 0.006688 | 0.006724 | 0.006556 | 1,453,132.00 |
27 Abr 2024 | 0.006688 | -0.000043 | -0.64% | 0.006745 | 0.006787 | 0.006684 | 1,943,314.00 |
26 Abr 2024 | 0.006731 | 0.00012 | 1.82% | 0.006611 | 0.007155 | 0.0065 | 1,824,442.00 |
25 Abr 2024 | 0.006611 | -0.000151 | -2.23% | 0.006769 | 0.006784 | 0.00639 | 2,153,300.00 |
24 Abr 2024 | 0.006762 | -0.000325 | -4.59% | 0.007089 | 0.007272 | 0.006723 | 1,766,970.00 |
23 Abr 2024 | 0.007087 | 0.000043 | 0.61% | 0.00704 | 0.007898 | 0.007 | 1,994,287.00 |
22 Abr 2024 | 0.007044 | -0.000144 | -2.00% | 0.00721 | 0.007226 | 0.00693 | 1,886,102.00 |
21 Abr 2024 | 0.007188 | 0.000573 | 8.66% | 0.00664 | 0.007933 | 0.006498 | 1,609,712.00 |
20 Abr 2024 | 0.006615 | 0.000057 | 0.87% | 0.00659 | 0.00717 | 0.006138 | 1,639,168.00 |
19 Abr 2024 | 0.006558 | 0.000855 | 14.99% | 0.005704 | 0.007045 | 0.005545 | 1,465,414.00 |
18 Abr 2024 | 0.005703 | -0.00017 | -2.89% | 0.005874 | 0.005985 | 0.005682 | 1,768,505.00 |
17 Abr 2024 | 0.005873 | -0.000281 | -4.57% | 0.006163 | 0.006174 | 0.005683 | 1,754,096.00 |
16 Abr 2024 | 0.006154 | -0.000154 | -2.44% | 0.006333 | 0.006459 | 0.006145 | 1,959,851.00 |
15 Abr 2024 | 0.006308 | -0.000063 | -0.99% | 0.006355 | 0.007397 | 0.006272 | 1,800,727.00 |
14 Abr 2024 | 0.006371 | 0.000196 | 3.17% | 0.006156 | 0.006682 | 0.006069 | 1,789,866.00 |
13 Abr 2024 | 0.006175 | -0.000497 | -7.45% | 0.006679 | 0.009246 | 0.006129 | 2,087,793.00 |
12 Abr 2024 | 0.006672 | -0.001039 | -13.47% | 0.007365 | 0.007491 | 0.006603 | 1,368,569.00 |
11 Abr 2024 | 0.007711 | 0.000505 | 7.01% | 0.007203 | 0.008193 | 0.007035 | 1,921,832.00 |
10 Abr 2024 | 0.007206 | -0.000929 | -11.42% | 0.008097 | 0.008133 | 0.007102 | 1,641,610.00 |
09 Abr 2024 | 0.008135 | 0.00000900 | 0.11% | 0.008117 | 0.00823 | 0.007773 | 1,585,804.00 |
08 Abr 2024 | 0.008126 | -0.000388 | -4.56% | 0.008517 | 0.008522 | 0.007939 | 1,559,510.00 |
07 Abr 2024 | 0.008514 | 0.000409 | 5.05% | 0.008129 | 0.008536 | 0.008015 | 1,839,261.00 |
06 Abr 2024 | 0.008105 | 0.000507 | 6.67% | 0.00758 | 0.008278 | 0.007574 | 1,672,277.00 |
05 Abr 2024 | 0.007598 | -0.000187 | -2.40% | 0.007773 | 0.008276 | 0.00733 | 1,937,860.00 |
04 Abr 2024 | 0.007785 | 0.000933 | 13.62% | 0.006859 | 0.008266 | 0.006695 | 1,856,332.00 |