Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Constellation | DAGUSDT | Gate.io | 149,267,720 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00156 | -4.01% | 0.03731 | 0.03739 | 0.03747 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03881 | 0.03918 | 0.03731 | 0.03887 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:25:59 | 196.08 | 0.03731 | UST |
Resumen Histórico DAGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Dic 2023 | 0.03494 | 0.00 | 0.00% | 0.03494 | 0.03494 | 0.03494 | 0.00 |
| 03 Dic 2023 | 0.03494 | -0.00013 | -0.37% | 0.03496 | 0.03524 | 0.0336 | 1,929,088.00 |
| 02 Dic 2023 | 0.03507 | 0.00029 | 0.83% | 0.03483 | 0.03559 | 0.03446 | 1,990,925.00 |
| 01 Dic 2023 | 0.03478 | 0.00054 | 1.58% | 0.03407 | 0.03556 | 0.03365 | 2,199,346.00 |
| 30 Nov 2023 | 0.03424 | -0.001 | -2.84% | 0.03525 | 0.03534 | 0.03297 | 2,302,189.00 |
| 29 Nov 2023 | 0.03524 | -0.00045 | -1.26% | 0.03565 | 0.03847 | 0.0334 | 2,434,488.00 |
| 28 Nov 2023 | 0.03569 | 0.00072 | 2.06% | 0.03497 | 0.03621 | 0.03443 | 1,977,143.00 |
| 27 Nov 2023 | 0.03497 | -0.00024 | -0.68% | 0.03513 | 0.03606 | 0.03401 | 1,788,987.00 |
| 26 Nov 2023 | 0.03521 | -0.00069 | -1.92% | 0.0359 | 0.03613 | 0.03357 | 3,014,593.00 |
| 25 Nov 2023 | 0.0359 | -0.00031 | -0.86% | 0.03603 | 0.03678 | 0.0344 | 2,886,122.00 |
| 24 Nov 2023 | 0.03621 | -0.00117 | -3.13% | 0.03691 | 0.03881 | 0.03599 | 2,205,201.00 |
| 23 Nov 2023 | 0.03738 | -0.00247 | -6.20% | 0.03932 | 0.03986 | 0.03729 | 1,826,501.00 |
| 22 Nov 2023 | 0.03985 | 0.00468 | 13.31% | 0.03511 | 0.04057 | 0.03507 | 2,350,922.00 |
| 21 Nov 2023 | 0.03517 | -0.00444 | -11.21% | 0.03948 | 0.03978 | 0.03517 | 2,409,739.00 |
| 20 Nov 2023 | 0.03961 | 0.00271 | 7.34% | 0.03692 | 0.0417 | 0.03538 | 2,647,829.00 |
| 19 Nov 2023 | 0.0369 | 0.00019 | 0.52% | 0.03658 | 0.03771 | 0.03454 | 2,870,914.00 |
| 18 Nov 2023 | 0.03671 | -0.00169 | -4.40% | 0.03828 | 0.0383 | 0.0363 | 1,830,613.00 |
| 17 Nov 2023 | 0.0384 | -0.00094 | -2.39% | 0.03929 | 0.03999 | 0.03612 | 2,347,534.00 |
| 16 Nov 2023 | 0.03934 | -0.00107 | -2.65% | 0.04013 | 0.04126 | 0.03885 | 1,834,589.00 |
| 15 Nov 2023 | 0.04041 | 0.00206 | 5.37% | 0.03806 | 0.04041 | 0.0373 | 1,911,424.00 |
| 14 Nov 2023 | 0.03835 | 0.0004 | 1.05% | 0.03788 | 0.03959 | 0.0366 | 1,662,222.00 |
| 13 Nov 2023 | 0.03795 | -0.00389 | -9.30% | 0.04177 | 0.04374 | 0.03773 | 2,353,715.00 |
| 12 Nov 2023 | 0.04184 | 0.00678 | 19.34% | 0.03512 | 0.04267 | 0.03505 | 2,433,158.00 |
| 11 Nov 2023 | 0.03506 | -0.00068 | -1.90% | 0.03566 | 0.03636 | 0.03348 | 2,576,101.00 |
| 10 Nov 2023 | 0.03574 | 0.00342 | 10.58% | 0.03314 | 0.03593 | 0.03205 | 2,589,123.00 |
| 09 Nov 2023 | 0.03232 | -0.00386 | -10.67% | 0.03621 | 0.03846 | 0.03165 | 2,563,855.00 |
| 08 Nov 2023 | 0.03618 | -0.00023 | -0.63% | 0.03649 | 0.03797 | 0.03571 | 1,944,123.00 |
| 07 Nov 2023 | 0.03641 | -0.0012 | -3.19% | 0.03759 | 0.0386 | 0.03556 | 1,949,921.00 |
| 06 Nov 2023 | 0.03761 | 0.00262 | 7.49% | 0.03495 | 0.03838 | 0.03487 | 1,596,601.00 |
| 05 Nov 2023 | 0.03499 | 0.0017 | 5.11% | 0.03262 | 0.03668 | 0.03262 | 2,116,989.00 |
| 04 Nov 2023 | 0.03329 | 0.00242 | 7.84% | 0.03088 | 0.03337 | 0.03053 | 1,364,710.00 |
