Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Constellation | DAGUSDT | Gate.io | 165,779,960 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00119 | 2.93% | 0.04187 | 0.04171 | 0.0419 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.04045 | 0.0421 | 0.04005 | 0.04068 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 09:29:15 | 5,369.83 | 0.04187 | UST |
Resumen Histórico DAGUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAGUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.04068 | 0.00244 | 6.38% | 0.03805 | 0.04085 | 0.03693 | 8,494,243.00 |
02 May 2024 | 0.03824 | 0.00026 | 0.68% | 0.038 | 0.03879 | 0.03638 | 7,301,602.00 |
01 May 2024 | 0.03798 | 0.00125 | 3.40% | 0.03639 | 0.03903 | 0.03513 | 6,894,528.00 |
30 Abr 2024 | 0.03673 | -0.00373 | -9.22% | 0.04043 | 0.04061 | 0.0356 | 7,569,844.00 |
29 Abr 2024 | 0.04046 | 0.00059 | 1.48% | 0.03986 | 0.04135 | 0.03784 | 6,744,550.00 |
28 Abr 2024 | 0.03987 | 0.00072 | 1.84% | 0.03917 | 0.04056 | 0.0391 | 6,351,210.00 |
27 Abr 2024 | 0.03915 | -0.00076 | -1.90% | 0.04007 | 0.04098 | 0.03892 | 5,379,347.00 |
26 Abr 2024 | 0.03991 | -0.00333 | -7.70% | 0.0417 | 0.04216 | 0.03954 | 5,350,040.00 |
25 Abr 2024 | 0.04324 | 0.00077 | 1.81% | 0.04226 | 0.04492 | 0.04124 | 6,060,197.00 |
24 Abr 2024 | 0.04247 | 0.0005 | 1.19% | 0.04236 | 0.04809 | 0.04146 | 4,892,291.00 |
23 Abr 2024 | 0.04197 | -0.00085 | -1.99% | 0.04338 | 0.04468 | 0.04108 | 6,278,228.00 |
22 Abr 2024 | 0.04282 | -0.0026 | -5.72% | 0.04503 | 0.04608 | 0.04068 | 5,923,744.00 |
21 Abr 2024 | 0.04542 | -0.00149 | -3.18% | 0.04698 | 0.04736 | 0.04487 | 5,308,210.00 |
20 Abr 2024 | 0.04691 | 0.00291 | 6.61% | 0.04402 | 0.0471 | 0.04326 | 6,304,041.00 |
19 Abr 2024 | 0.044 | -0.00121 | -2.68% | 0.04424 | 0.04591 | 0.04261 | 5,940,062.00 |
18 Abr 2024 | 0.04521 | 0.00206 | 4.77% | 0.04329 | 0.0468 | 0.04301 | 5,870,955.00 |
17 Abr 2024 | 0.04315 | -0.00451 | -9.46% | 0.04769 | 0.04805 | 0.043 | 5,299,606.00 |
16 Abr 2024 | 0.04766 | 0.00528 | 12.46% | 0.04268 | 0.04951 | 0.04075 | 5,495,604.00 |
15 Abr 2024 | 0.04238 | -0.00421 | -9.04% | 0.04714 | 0.04842 | 0.04209 | 5,472,512.00 |
14 Abr 2024 | 0.04659 | 0.00136 | 3.01% | 0.04595 | 0.04876 | 0.04326 | 5,771,740.00 |
13 Abr 2024 | 0.04523 | -0.0071 | -13.57% | 0.05111 | 0.05151 | 0.03897 | 5,097,591.00 |
12 Abr 2024 | 0.05233 | -0.00224 | -4.10% | 0.0548 | 0.05539 | 0.04887 | 5,637,943.00 |
11 Abr 2024 | 0.05457 | -0.00266 | -4.65% | 0.0567 | 0.05777 | 0.05254 | 4,639,284.00 |
10 Abr 2024 | 0.05723 | 0.00302 | 5.57% | 0.05471 | 0.05802 | 0.05257 | 5,582,551.00 |
09 Abr 2024 | 0.05421 | -0.00371 | -6.41% | 0.05783 | 0.05797 | 0.05374 | 5,300,614.00 |
08 Abr 2024 | 0.05792 | 0.00075 | 1.31% | 0.05706 | 0.05918 | 0.05512 | 6,731,211.00 |
07 Abr 2024 | 0.05717 | -0.00165 | -2.81% | 0.05871 | 0.05992 | 0.05661 | 7,528,482.00 |
06 Abr 2024 | 0.05882 | -0.0021 | -3.45% | 0.06077 | 0.06085 | 0.05739 | 6,869,609.00 |
05 Abr 2024 | 0.06092 | 0.00347 | 6.04% | 0.05788 | 0.06109 | 0.056 | 7,148,223.00 |
04 Abr 2024 | 0.05745 | -0.00128 | -2.18% | 0.05872 | 0.06055 | 0.05705 | 5,579,035.00 |