Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.DANAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.002039 | 0.000145 | 7.66% | 0.001896 | 0.002049 | 0.001886 | 6,525,665.00 |
| 19 May 2024 | 0.001894 | 0.00002 | 1.07% | 0.001874 | 0.001903 | 0.001873 | 7,357,079.00 |
| 18 May 2024 | 0.001874 | 0.00001 | 0.54% | 0.001868 | 0.001896 | 0.001827 | 7,618,724.00 |
| 17 May 2024 | 0.001864 | 0.000143 | 8.29% | 0.001722 | 0.001871 | 0.001693 | 7,871,085.00 |
| 16 May 2024 | 0.001721 | -0.000046 | -2.60% | 0.001767 | 0.001773 | 0.001715 | 7,479,690.00 |
| 15 May 2024 | 0.001767 | 0.000041 | 2.37% | 0.001727 | 0.001786 | 0.001688 | 7,131,428.00 |
| 14 May 2024 | 0.001727 | -0.000067 | -3.74% | 0.00179 | 0.001798 | 0.001597 | 7,356,767.00 |
| 13 May 2024 | 0.001793 | -0.000221 | -10.97% | 0.002016 | 0.002018 | 0.0017 | 6,798,481.00 |
| 12 May 2024 | 0.002015 | -0.000031 | -1.52% | 0.002043 | 0.00208 | 0.001989 | 6,274,392.00 |
| 11 May 2024 | 0.002046 | 0.000089 | 4.55% | 0.001957 | 0.00206 | 0.001948 | 6,174,721.00 |
| 10 May 2024 | 0.001956 | -0.00012 | -5.78% | 0.002093 | 0.00211 | 0.001934 | 5,519,112.00 |
| 09 May 2024 | 0.002076 | 0.000132 | 6.77% | 0.001945 | 0.00219 | 0.001927 | 6,124,807.00 |
| 08 May 2024 | 0.001945 | 0.000063 | 3.35% | 0.001883 | 0.002197 | 0.00188 | 4,955,489.00 |
| 07 May 2024 | 0.001882 | 0.000043 | 2.34% | 0.001837 | 0.001986 | 0.001836 | 6,002,353.00 |
| 06 May 2024 | 0.001838 | -0.000021 | -1.13% | 0.001859 | 0.001859 | 0.001801 | 7,437,094.00 |
| 05 May 2024 | 0.001859 | -0.000124 | -6.25% | 0.001987 | 0.001989 | 0.001838 | 5,561,712.00 |
| 04 May 2024 | 0.001984 | 0.000239 | 13.73% | 0.001737 | 0.002187 | 0.001729 | 5,492,242.00 |
| 03 May 2024 | 0.001744 | 0.000125 | 7.73% | 0.001608 | 0.001898 | 0.001601 | 5,773,735.00 |
| 02 May 2024 | 0.001619 | 0.000058 | 3.71% | 0.001561 | 0.001763 | 0.00155 | 5,629,471.00 |
| 01 May 2024 | 0.001561 | -0.000044 | -2.74% | 0.001606 | 0.00164 | 0.00155 | 8,802,506.00 |
| 30 Abr 2024 | 0.001606 | -0.000069 | -4.12% | 0.001674 | 0.001685 | 0.0016 | 5,941,110.00 |
| 29 Abr 2024 | 0.001674 | 0.00006 | 3.72% | 0.001614 | 0.001685 | 0.0016 | 5,552,808.00 |
| 28 Abr 2024 | 0.001614 | -0.000124 | -7.13% | 0.001738 | 0.00179 | 0.001575 | 6,426,664.00 |
| 27 Abr 2024 | 0.001738 | -0.000092 | -5.03% | 0.00183 | 0.0028 | 0.001627 | 7,627,246.00 |
| 26 Abr 2024 | 0.00183 | 0.00002 | 1.10% | 0.001813 | 0.001865 | 0.001798 | 6,479,341.00 |
| 25 Abr 2024 | 0.00181 | -0.000017 | -0.93% | 0.001829 | 0.001993 | 0.001754 | 6,585,664.00 |
| 24 Abr 2024 | 0.001828 | -0.000011 | -0.60% | 0.00185 | 0.00197 | 0.00182 | 5,667,063.00 |
| 23 Abr 2024 | 0.001838 | -0.000032 | -1.71% | 0.001869 | 0.001879 | 0.00182 | 7,150,670.00 |
| 22 Abr 2024 | 0.001871 | 0.000035 | 1.91% | 0.001833 | 0.001993 | 0.00182 | 7,374,530.00 |
| 21 Abr 2024 | 0.001836 | -0.000106 | -5.46% | 0.001928 | 0.001965 | 0.001825 | 6,235,424.00 |
| 20 Abr 2024 | 0.001942 | 0.000139 | 7.68% | 0.001812 | 0.002001 | 0.00179 | 4,407,167.00 |
| 19 Abr 2024 | 0.001804 | 0.000028 | 1.58% | 0.00177 | 0.001996 | 0.001601 | 4,035,462.00 |
| 18 Abr 2024 | 0.001776 | 0.00000100 | 0.06% | 0.001769 | 0.001779 | 0.001738 | 8,046,619.00 |
| 17 Abr 2024 | 0.001775 | -0.000063 | -3.43% | 0.001838 | 0.001898 | 0.001651 | 3,760,172.00 |
| 16 Abr 2024 | 0.001839 | -0.00001 | -0.54% | 0.001847 | 0.002058 | 0.001821 | 5,510,494.00 |
| 15 Abr 2024 | 0.001848 | -0.000268 | -12.66% | 0.002125 | 0.002136 | 0.001724 | 5,924,795.00 |
| 14 Abr 2024 | 0.002116 | 0.00028 | 15.26% | 0.001806 | 0.002129 | 0.001564 | 4,285,695.00 |
| 13 Abr 2024 | 0.001836 | -0.000414 | -18.40% | 0.002261 | 0.002264 | 0.001564 | 5,330,739.00 |
| 12 Abr 2024 | 0.00225 | -0.00018 | -7.41% | 0.002442 | 0.002688 | 0.002238 | 4,725,222.00 |
| 11 Abr 2024 | 0.002431 | 0.000075 | 3.18% | 0.002335 | 0.0026 | 0.002332 | 4,892,914.00 |
| 10 Abr 2024 | 0.002355 | -0.00005 | -2.08% | 0.002406 | 0.00276 | 0.002312 | 5,698,706.00 |
| 09 Abr 2024 | 0.002405 | 0.000065 | 2.78% | 0.00234 | 0.002599 | 0.0022 | 5,992,797.00 |
| 08 Abr 2024 | 0.00234 | -0.000036 | -1.52% | 0.002377 | 0.002499 | 0.002311 | 6,126,738.00 |
| 07 Abr 2024 | 0.002376 | 0.000101 | 4.44% | 0.002279 | 0.002436 | 0.00226 | 6,490,218.00 |
| 06 Abr 2024 | 0.002275 | -0.000044 | -1.90% | 0.002324 | 0.002438 | 0.002246 | 6,991,374.00 |
| 05 Abr 2024 | 0.00232 | -0.000049 | -2.07% | 0.002384 | 0.002491 | 0.002247 | 7,118,826.00 |
| 04 Abr 2024 | 0.002369 | 0.000054 | 2.33% | 0.002307 | 0.0042 | 0.00223 | 12,414,235.00 |
| 03 Abr 2024 | 0.002315 | 0.000093 | 4.19% | 0.002222 | 0.002378 | 0.002183 | 5,143,801.00 |
| 02 Abr 2024 | 0.002221 | -0.000168 | -7.03% | 0.002391 | 0.0024 | 0.002172 | 6,064,651.00 |
| 01 Abr 2024 | 0.00239 | 0.000185 | 8.40% | 0.002203 | 0.002512 | 0.002163 | 5,326,579.00 |
| 31 Mar 2024 | 0.002205 | -0.00002 | -0.90% | 0.00222 | 0.002246 | 0.002162 | 5,747,659.00 |
| 30 Mar 2024 | 0.002224 | 0.000045 | 2.06% | 0.002199 | 0.002298 | 0.002184 | 5,589,909.00 |
| 29 Mar 2024 | 0.00218 | -0.000111 | -4.85% | 0.002277 | 0.002615 | 0.00216 | 8,071,325.00 |
| 28 Mar 2024 | 0.002291 | -0.000151 | -6.18% | 0.002442 | 0.002628 | 0.002022 | 8,706,724.00 |
| 27 Mar 2024 | 0.002442 | 0.00 | 0.00% | 0.002442 | 0.002442 | 0.002387 | 3,797,861.00 |
| 26 Mar 2024 | 0.002442 | 0.000083 | 3.52% | 0.002374 | 0.002485 | 0.002328 | 8,969,092.00 |
| 25 Mar 2024 | 0.002359 | 0.000154 | 6.97% | 0.002203 | 0.002394 | 0.002108 | 9,725,755.00 |
| 24 Mar 2024 | 0.002205 | 0.00000700 | 0.32% | 0.002198 | 0.002362 | 0.002066 | 11,351,868.00 |
| 23 Mar 2024 | 0.002198 | -0.000126 | -5.42% | 0.002325 | 0.002336 | 0.00215 | 11,193,955.00 |
| 22 Mar 2024 | 0.002325 | -0.000128 | -5.22% | 0.002471 | 0.002708 | 0.0023 | 8,978,613.00 |
| 21 Mar 2024 | 0.002453 | -0.000278 | -10.18% | 0.00258 | 0.002782 | 0.002174 | 8,781,168.00 |
| 20 Mar 2024 | 0.002731 | 0.000402 | 17.24% | 0.00232 | 0.002756 | 0.002296 | 8,077,840.00 |
| 19 Mar 2024 | 0.002329 | -0.00025 | -9.69% | 0.002569 | 0.00261 | 0.002072 | 11,652,340.00 |
| 18 Mar 2024 | 0.00258 | -0.000123 | -4.55% | 0.002693 | 0.002996 | 0.002551 | 10,049,697.00 |
| 17 Mar 2024 | 0.002703 | 0.00000200 | 0.07% | 0.00276 | 0.002995 | 0.0025 | 9,195,658.00 |
| 16 Mar 2024 | 0.002701 | -0.000294 | -9.82% | 0.002996 | 0.002996 | 0.0025 | 9,371,895.00 |
| 15 Mar 2024 | 0.002995 | -0.000035 | -1.16% | 0.003003 | 0.003012 | 0.002902 | 6,327,553.00 |
| 14 Mar 2024 | 0.00303 | -0.000203 | -6.28% | 0.003228 | 0.003466 | 0.002921 | 7,047,817.00 |
| 13 Mar 2024 | 0.003233 | -0.00012 | -3.58% | 0.003348 | 0.003428 | 0.00288 | 9,075,203.00 |
| 12 Mar 2024 | 0.003353 | -0.000111 | -3.20% | 0.003473 | 0.003828 | 0.003 | 8,977,057.00 |
| 11 Mar 2024 | 0.003464 | 0.000141 | 4.23% | 0.003305 | 0.003844 | 0.002456 | 9,856,490.00 |
| 10 Mar 2024 | 0.003324 | 0.000746 | 28.94% | 0.002578 | 0.0039 | 0.002578 | 9,094,244.00 |
| 09 Mar 2024 | 0.002578 | 0.000175 | 7.27% | 0.002399 | 0.003128 | 0.002306 | 8,784,110.00 |
| 08 Mar 2024 | 0.002403 | -0.000017 | -0.70% | 0.002417 | 0.002463 | 0.002356 | 9,140,461.00 |
| 07 Mar 2024 | 0.00242 | -0.000131 | -5.14% | 0.002551 | 0.002555 | 0.00235 | 7,414,840.00 |
| 06 Mar 2024 | 0.002551 | 0.000119 | 4.90% | 0.002441 | 0.002559 | 0.002351 | 9,450,931.00 |
| 05 Mar 2024 | 0.002432 | -0.000035 | -1.42% | 0.002515 | 0.0028 | 0.002378 | 9,595,907.00 |
| 04 Mar 2024 | 0.002467 | 0.000102 | 4.31% | 0.002364 | 0.0026 | 0.002358 | 8,305,592.00 |
| 03 Mar 2024 | 0.002365 | -0.00018 | -7.07% | 0.002547 | 0.0026 | 0.002322 | 8,027,896.00 |
| 02 Mar 2024 | 0.002545 | 0.000088 | 3.58% | 0.002451 | 0.0026 | 0.002403 | 10,199,410.00 |
| 01 Mar 2024 | 0.002457 | -0.000128 | -4.95% | 0.002593 | 0.002633 | 0.002395 | 8,798,688.00 |
| 29 Feb 2024 | 0.002585 | 0.000128 | 5.20% | 0.00249 | 0.0028 | 0.002434 | 7,505,780.00 |
| 28 Feb 2024 | 0.002457 | -0.00007 | -2.77% | 0.002526 | 0.00274 | 0.002341 | 8,999,772.00 |
| 27 Feb 2024 | 0.002527 | -0.000196 | -7.20% | 0.002708 | 0.00274 | 0.002411 | 8,579,484.00 |
| 26 Feb 2024 | 0.002724 | 0.000191 | 7.52% | 0.002533 | 0.00278 | 0.002526 | 8,324,859.00 |
| 25 Feb 2024 | 0.002533 | 0.00000600 | 0.24% | 0.002525 | 0.00283 | 0.002516 | 8,351,650.00 |
| 24 Feb 2024 | 0.002527 | 0.000067 | 2.72% | 0.002457 | 0.0027 | 0.002316 | 6,637,439.00 |
| 23 Feb 2024 | 0.00246 | -0.000234 | -8.69% | 0.002683 | 0.002697 | 0.0024 | 7,520,534.00 |
| 22 Feb 2024 | 0.002693 | 0.000094 | 3.62% | 0.002573 | 0.002792 | 0.0025 | 7,035,133.00 |
| 21 Feb 2024 | 0.0026 | -0.000313 | -10.75% | 0.002923 | 0.002932 | 0.00245 | 5,676,222.00 |
