Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DARETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.000036 | -0.00000020 | -0.55% | 0.000036 | 0.000036 | 0.000035 | 64,864.00 |
| 01 Jul 2024 | 0.000036 | -0.00000020 | -0.55% | 0.000037 | 0.000037 | 0.000036 | 66,191.00 |
| 30 Jun 2024 | 0.000037 | 0.00000200 | 5.73% | 0.000035 | 0.000037 | 0.000035 | 78,290.00 |
| 29 Jun 2024 | 0.000035 | -0.00000100 | -2.79% | 0.000036 | 0.000036 | 0.000035 | 68,415.00 |
| 28 Jun 2024 | 0.000036 | -0.00000050 | -1.37% | 0.000036 | 0.000037 | 0.000036 | 61,838.00 |
| 27 Jun 2024 | 0.000036 | 0.00000050 | 1.39% | 0.000036 | 0.000037 | 0.000035 | 35,768.00 |
| 26 Jun 2024 | 0.000036 | -0.00000070 | -1.91% | 0.000037 | 0.000037 | 0.000036 | 66,613.00 |
| 25 Jun 2024 | 0.000037 | 0.00000060 | 1.67% | 0.000036 | 0.000037 | 0.000036 | 67,425.00 |
| 24 Jun 2024 | 0.000036 | 0.00000200 | 5.85% | 0.000034 | 0.000036 | 0.000034 | 71,448.00 |
| 23 Jun 2024 | 0.000034 | -0.00000050 | -1.44% | 0.000035 | 0.000035 | 0.000034 | 66,365.00 |
| 22 Jun 2024 | 0.000035 | -0.00000010 | -0.29% | 0.000035 | 0.000035 | 0.000034 | 62,192.00 |
| 21 Jun 2024 | 0.000035 | -0.00000030 | -0.85% | 0.000035 | 0.000036 | 0.000035 | 66,323.00 |
| 20 Jun 2024 | 0.000035 | -0.00000060 | -1.68% | 0.000036 | 0.000036 | 0.000035 | 65,441.00 |
| 19 Jun 2024 | 0.000036 | 0.00000200 | 5.87% | 0.000034 | 0.000036 | 0.000034 | 66,553.00 |
| 18 Jun 2024 | 0.000034 | -0.00000300 | -8.17% | 0.000037 | 0.000037 | 0.000033 | 58,701.00 |
| 17 Jun 2024 | 0.000037 | -0.00000200 | -5.10% | 0.000039 | 0.00004 | 0.000037 | 52,599.00 |
| 16 Jun 2024 | 0.000039 | -0.00000060 | -1.51% | 0.00004 | 0.00004 | 0.000039 | 62,440.00 |
| 15 Jun 2024 | 0.00004 | -0.00000080 | -1.97% | 0.000041 | 0.000041 | 0.00004 | 53,963.00 |
| 14 Jun 2024 | 0.000041 | -0.00000200 | -4.72% | 0.000043 | 0.000043 | 0.000041 | 52,801.00 |
| 13 Jun 2024 | 0.000042 | -0.00000100 | -2.28% | 0.000044 | 0.000044 | 0.000042 | 53,266.00 |
| 12 Jun 2024 | 0.000044 | 0.00000080 | 1.86% | 0.000043 | 0.000044 | 0.000043 | 53,024.00 |
| 11 Jun 2024 | 0.000043 | -0.00000020 | -0.46% | 0.000043 | 0.000045 | 0.000043 | 61,182.00 |
| 10 Jun 2024 | 0.000043 | -0.00000100 | -2.24% | 0.000045 | 0.000045 | 0.000043 | 53,657.00 |
| 09 Jun 2024 | 0.000045 | 0.00000090 | 2.06% | 0.000044 | 0.000045 | 0.000043 | 46,918.00 |
| 08 Jun 2024 | 0.000044 | -0.00000200 | -4.36% | 0.000046 | 0.000047 | 0.000043 | 44,088.00 |
| 07 Jun 2024 | 0.000046 | -0.00000500 | -9.92% | 0.00005 | 0.000051 | 0.000042 | 42,224.00 |
| 06 Jun 2024 | 0.00005 | -0.00000070 | -1.37% | 0.000051 | 0.000052 | 0.00005 | 22,564.00 |
| 05 Jun 2024 | 0.000051 | -0.00000100 | -1.91% | 0.000052 | 0.000055 | 0.000051 | 28,758.00 |
| 04 Jun 2024 | 0.000052 | -0.00000080 | -1.51% | 0.000053 | 0.000053 | 0.000051 | 13,974.00 |
| 03 Jun 2024 | 0.000053 | 0.00000800 | 17.82% | 0.000045 | 0.000059 | 0.000045 | 43,098.00 |
| 02 Jun 2024 | 0.000045 | -0.00000200 | -4.26% | 0.000047 | 0.000048 | 0.000045 | 48,380.00 |
| 01 Jun 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.000049 | 0.000047 | 43,854.00 |
| 31 May 2024 | 0.000048 | 0.00000300 | 6.61% | 0.000045 | 0.000049 | 0.000045 | 39,572.00 |
| 30 May 2024 | 0.000045 | -0.00000020 | -0.44% | 0.000046 | 0.000047 | 0.000045 | 51,242.00 |
| 29 May 2024 | 0.000046 | -0.00000020 | -0.44% | 0.000046 | 0.000048 | 0.000046 | 39,481.00 |
| 28 May 2024 | 0.000046 | -0.00000200 | -4.16% | 0.000049 | 0.000051 | 0.000045 | 46,845.00 |
| 27 May 2024 | 0.000048 | 0.00000600 | 14.39% | 0.000042 | 0.000049 | 0.000041 | 49,319.00 |
| 26 May 2024 | 0.000042 | -0.00000200 | -4.60% | 0.000044 | 0.000044 | 0.000041 | 49,439.00 |
| 25 May 2024 | 0.000044 | 0.00000100 | 2.38% | 0.000043 | 0.000047 | 0.000043 | 60,467.00 |
| 24 May 2024 | 0.000042 | 0.00000200 | 5.05% | 0.00004 | 0.000043 | 0.000039 | 51,462.00 |
| 23 May 2024 | 0.00004 | -0.00000090 | -2.22% | 0.000041 | 0.000041 | 0.000038 | 51,477.00 |
| 22 May 2024 | 0.000041 | -0.00000030 | -0.74% | 0.000041 | 0.000041 | 0.00004 | 51,502.00 |
| 21 May 2024 | 0.000041 | -0.00000200 | -4.69% | 0.000043 | 0.000044 | 0.000041 | 51,159.00 |
| 20 May 2024 | 0.000043 | -0.00000300 | -6.61% | 0.000045 | 0.000047 | 0.000043 | 61,779.00 |
| 19 May 2024 | 0.000045 | -0.00000200 | -4.26% | 0.000047 | 0.000047 | 0.000045 | 61,524.00 |
| 18 May 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.000048 | 0.000046 | 56,397.00 |
| 17 May 2024 | 0.000048 | -0.00000070 | -1.44% | 0.000049 | 0.000049 | 0.000047 | 58,757.00 |
| 16 May 2024 | 0.000049 | 0.00000040 | 0.83% | 0.000048 | 0.000049 | 0.000047 | 53,417.00 |
| 15 May 2024 | 0.000048 | 0.00000200 | 4.35% | 0.000046 | 0.000049 | 0.000046 | 55,112.00 |
| 14 May 2024 | 0.000046 | -0.00000080 | -1.71% | 0.000047 | 0.000047 | 0.000046 | 58,673.00 |
| 13 May 2024 | 0.000047 | -0.00000090 | -1.89% | 0.000048 | 0.000048 | 0.000046 | 53,995.00 |
| 12 May 2024 | 0.000048 | -0.00000100 | -2.04% | 0.000049 | 0.000049 | 0.000048 | 60,074.00 |
| 11 May 2024 | 0.000049 | -0.00000100 | -2.00% | 0.00005 | 0.000051 | 0.000049 | 43,749.00 |
| 10 May 2024 | 0.00005 | 0.00000020 | 0.40% | 0.00005 | 0.000051 | 0.000049 | 50,647.00 |
| 09 May 2024 | 0.00005 | 0.00000070 | 1.43% | 0.000049 | 0.00005 | 0.000048 | 52,428.00 |
| 08 May 2024 | 0.000049 | 0.00000040 | 0.82% | 0.000049 | 0.00005 | 0.000047 | 56,604.00 |
| 07 May 2024 | 0.000049 | -0.00000020 | -0.41% | 0.000049 | 0.00005 | 0.000048 | 60,804.00 |
| 06 May 2024 | 0.000049 | -0.00000050 | -1.01% | 0.000049 | 0.00005 | 0.000049 | 48,035.00 |
| 05 May 2024 | 0.000049 | 0.00000100 | 2.08% | 0.000048 | 0.00005 | 0.000047 | 54,170.00 |
| 04 May 2024 | 0.000048 | -0.00000020 | -0.41% | 0.000048 | 0.000049 | 0.000048 | 58,490.00 |
| 03 May 2024 | 0.000048 | 0.00000060 | 1.26% | 0.000048 | 0.000049 | 0.000047 | 60,247.00 |
| 02 May 2024 | 0.000048 | 0.00000100 | 2.15% | 0.000047 | 0.000048 | 0.000046 | 58,571.00 |
| 01 May 2024 | 0.000047 | 0.00000100 | 2.22% | 0.000045 | 0.000047 | 0.000045 | 61,601.00 |
| 30 Abr 2024 | 0.000045 | -0.00000100 | -2.17% | 0.000046 | 0.000047 | 0.000044 | 58,994.00 |
| 29 Abr 2024 | 0.000046 | -0.00000100 | -2.10% | 0.000048 | 0.000048 | 0.000046 | 51,582.00 |
| 28 Abr 2024 | 0.000048 | -0.00000200 | -4.02% | 0.00005 | 0.00005 | 0.000048 | 52,987.00 |
| 27 Abr 2024 | 0.00005 | -0.00000090 | -1.78% | 0.000051 | 0.000051 | 0.000049 | 44,448.00 |
| 26 Abr 2024 | 0.000051 | -0.00000100 | -1.94% | 0.000052 | 0.000052 | 0.00005 | 35,598.00 |
| 25 Abr 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000053 | 0.00005 | 32,289.00 |
| 24 Abr 2024 | 0.000052 | -0.00000300 | -5.52% | 0.000054 | 0.000055 | 0.000051 | 38,508.00 |
| 23 Abr 2024 | 0.000054 | 0.00000070 | 1.31% | 0.000054 | 0.000055 | 0.000053 | 33,064.00 |
| 22 Abr 2024 | 0.000054 | 0.00000100 | 1.91% | 0.000052 | 0.000054 | 0.000052 | 34,403.00 |
| 21 Abr 2024 | 0.000052 | -0.00000090 | -1.69% | 0.000053 | 0.000053 | 0.000051 | 36,250.00 |
| 20 Abr 2024 | 0.000053 | 0.00000300 | 5.92% | 0.000051 | 0.000054 | 0.000051 | 36,925.00 |
| 19 Abr 2024 | 0.000051 | 0.00000060 | 1.20% | 0.00005 | 0.000052 | 0.000049 | 45,099.00 |
| 18 Abr 2024 | 0.00005 | -0.00000040 | -0.79% | 0.000051 | 0.000073 | 0.000049 | 57,192.00 |
| 17 Abr 2024 | 0.000051 | 0.00000200 | 4.08% | 0.000049 | 0.000051 | 0.000048 | 48,979.00 |
| 16 Abr 2024 | 0.000049 | 0.00000100 | 2.10% | 0.000048 | 0.00005 | 0.000047 | 54,685.00 |
| 15 Abr 2024 | 0.000048 | -0.00000100 | -2.04% | 0.000049 | 0.00005 | 0.000047 | 51,906.00 |
| 14 Abr 2024 | 0.000049 | 0.00000090 | 1.88% | 0.000048 | 0.00005 | 0.000047 | 57,152.00 |
| 13 Abr 2024 | 0.000048 | -0.00000600 | -11.13% | 0.000054 | 0.000055 | 0.000044 | 57,558.00 |
| 12 Abr 2024 | 0.000054 | -0.000011 | -17.05% | 0.000065 | 0.000065 | 0.000054 | 49,750.00 |
| 11 Abr 2024 | 0.000065 | -0.00000040 | -0.62% | 0.000065 | 0.000065 | 0.000063 | 43,660.00 |
| 10 Abr 2024 | 0.000065 | -0.00000200 | -2.99% | 0.000067 | 0.000067 | 0.000064 | 42,680.00 |
| 09 Abr 2024 | 0.000067 | -0.00000060 | -0.89% | 0.000067 | 0.00007 | 0.000066 | 37,834.00 |
| 08 Abr 2024 | 0.000067 | 0.00000200 | 3.04% | 0.000066 | 0.00007 | 0.000064 | 31,086.00 |
| 07 Abr 2024 | 0.000066 | -0.00000010 | -0.15% | 0.000066 | 0.000068 | 0.000066 | 29,916.00 |
| 06 Abr 2024 | 0.000066 | -0.00000010 | -0.15% | 0.000066 | 0.000067 | 0.000066 | 24,906.00 |
| 05 Abr 2024 | 0.000066 | -0.00000100 | -1.49% | 0.000067 | 0.000068 | 0.000064 | 34,164.00 |
| 04 Abr 2024 | 0.000067 | 0.00000200 | 3.09% | 0.000065 | 0.000068 | 0.000064 | 20,705.00 |
