Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.DARUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.17649 | -0.01061 | -5.67% | 0.19456 | 0.19791 | 0.17162 | 546,360.00 |
| 27 May 2024 | 0.1871 | 0.02801 | 17.61% | 0.15908 | 0.19072 | 0.15908 | 232,420.00 |
| 26 May 2024 | 0.15909 | -0.00439 | -2.69% | 0.16331 | 0.16389 | 0.1577 | 184,344.00 |
| 25 May 2024 | 0.16348 | 0.00639 | 4.07% | 0.15855 | 0.17836 | 0.15855 | 522,152.00 |
| 24 May 2024 | 0.15709 | 0.00807 | 5.42% | 0.14908 | 0.15987 | 0.14397 | 222,319.00 |
| 23 May 2024 | 0.14902 | -0.00199 | -1.32% | 0.15124 | 0.1556 | 0.14059 | 152,208.00 |
| 22 May 2024 | 0.15101 | -0.004 | -2.58% | 0.1545 | 0.15524 | 0.14895 | 137,424.00 |
| 21 May 2024 | 0.15501 | -0.00159 | -1.02% | 0.15685 | 0.16061 | 0.15417 | 116,099.00 |
| 20 May 2024 | 0.1566 | 0.0176 | 12.66% | 0.13938 | 0.15706 | 0.13682 | 125,724.00 |
| 19 May 2024 | 0.139 | -0.0073 | -4.99% | 0.14645 | 0.14816 | 0.13862 | 93,023.00 |
| 18 May 2024 | 0.1463 | -0.00178 | -1.20% | 0.14779 | 0.14912 | 0.14415 | 97,524.00 |
| 17 May 2024 | 0.14808 | 0.00479 | 3.34% | 0.14308 | 0.14958 | 0.14182 | 98,470.00 |
| 16 May 2024 | 0.14329 | -0.00207 | -1.42% | 0.1455 | 0.14753 | 0.13783 | 102,683.00 |
| 15 May 2024 | 0.14536 | 0.01308 | 9.89% | 0.13263 | 0.14594 | 0.13203 | 126,849.00 |
| 14 May 2024 | 0.13228 | -0.0056 | -4.06% | 0.13786 | 0.13868 | 0.13224 | 144,149.00 |
| 13 May 2024 | 0.13788 | -0.00188 | -1.35% | 0.13979 | 0.14288 | 0.13112 | 128,731.00 |
| 12 May 2024 | 0.13976 | -0.00258 | -1.81% | 0.14232 | 0.14442 | 0.13876 | 100,343.00 |
| 11 May 2024 | 0.14234 | -0.00328 | -2.25% | 0.1456 | 0.14893 | 0.14194 | 129,582.00 |
| 10 May 2024 | 0.14562 | -0.00578 | -3.82% | 0.15123 | 0.15555 | 0.1425 | 221,043.00 |
| 09 May 2024 | 0.1514 | 0.00541 | 3.71% | 0.14579 | 0.15245 | 0.14189 | 99,042.00 |
| 08 May 2024 | 0.14599 | -0.00063 | -0.43% | 0.14611 | 0.15245 | 0.14194 | 126,225.00 |
| 07 May 2024 | 0.14662 | -0.00316 | -2.11% | 0.15014 | 0.1534 | 0.14612 | 91,886.00 |
| 06 May 2024 | 0.14978 | -0.00502 | -3.24% | 0.15492 | 0.15873 | 0.1489 | 111,080.00 |
| 05 May 2024 | 0.1548 | 0.00511 | 3.41% | 0.14985 | 0.15983 | 0.14681 | 149,503.00 |
| 04 May 2024 | 0.14969 | 0.00028 | 0.19% | 0.14932 | 0.15247 | 0.14805 | 360,875.00 |
| 03 May 2024 | 0.14941 | 0.00712 | 5.00% | 0.14223 | 0.15168 | 0.13917 | 143,505.00 |
| 02 May 2024 | 0.14229 | 0.00381 | 2.75% | 0.13815 | 0.14388 | 0.13403 | 141,994.00 |
| 01 May 2024 | 0.13848 | 0.00235 | 1.73% | 0.13604 | 0.14019 | 0.12747 | 290,959.00 |
| 30 Abr 2024 | 0.13613 | -0.01257 | -8.45% | 0.14762 | 0.14936 | 0.13097 | 146,085.00 |
| 29 Abr 2024 | 0.1487 | -0.00663 | -4.27% | 0.15533 | 0.15615 | 0.14511 | 214,848.00 |
| 28 Abr 2024 | 0.15533 | -0.00606 | -3.75% | 0.16144 | 0.16438 | 0.15506 | 149,272.00 |
| 27 Abr 2024 | 0.16139 | 0.0031 | 1.96% | 0.15828 | 0.16637 | 0.15128 | 212,466.00 |
| 26 Abr 2024 | 0.15829 | -0.00488 | -2.99% | 0.16336 | 0.16466 | 0.15708 | 141,774.00 |
| 25 Abr 2024 | 0.16317 | 0.00108 | 0.67% | 0.1622 | 0.16663 | 0.15761 | 92,156.00 |
| 24 Abr 2024 | 0.16209 | -0.0117 | -6.73% | 0.17391 | 0.17881 | 0.15984 | 119,783.00 |
| 23 Abr 2024 | 0.17379 | 0.00246 | 1.44% | 0.17118 | 0.17725 | 0.16736 | 132,825.00 |
| 22 Abr 2024 | 0.17133 | 0.00646 | 3.92% | 0.16496 | 0.17276 | 0.16456 | 199,744.00 |
| 21 Abr 2024 | 0.16487 | -0.00317 | -1.89% | 0.16803 | 0.16971 | 0.15988 | 117,625.00 |
| 20 Abr 2024 | 0.16804 | 0.01292 | 8.33% | 0.15515 | 0.16893 | 0.1525 | 108,152.00 |
| 19 Abr 2024 | 0.15512 | 0.00126 | 0.82% | 0.1533 | 0.15973 | 0.14163 | 110,469.00 |
| 18 Abr 2024 | 0.15386 | 0.00333 | 2.21% | 0.15086 | 0.240 | 0.14622 | 594,779.00 |
| 17 Abr 2024 | 0.15053 | -0.0008 | -0.53% | 0.15059 | 0.15443 | 0.14203 | 118,871.00 |
| 16 Abr 2024 | 0.15133 | 0.0037 | 2.51% | 0.14803 | 0.15274 | 0.1403 | 128,305.00 |
| 15 Abr 2024 | 0.14763 | -0.00638 | -4.14% | 0.15294 | 0.16278 | 0.14391 | 297,231.00 |
| 14 Abr 2024 | 0.15401 | 0.00862 | 5.93% | 0.14503 | 0.15567 | 0.13663 | 231,484.00 |
| 13 Abr 2024 | 0.14539 | -0.02938 | -16.81% | 0.1746 | 0.18153 | 0.12661 | 365,726.00 |
| 12 Abr 2024 | 0.17477 | -0.05175 | -22.85% | 0.22612 | 0.23222 | 0.17255 | 210,018.00 |
| 11 Abr 2024 | 0.22652 | -0.00345 | -1.50% | 0.22993 | 0.23283 | 0.22282 | 93,320.00 |
| 10 Abr 2024 | 0.22997 | -0.00496 | -2.11% | 0.23423 | 0.23761 | 0.2185 | 118,310.00 |
| 09 Abr 2024 | 0.23493 | -0.01399 | -5.62% | 0.24902 | 0.25103 | 0.23292 | 263,652.00 |
| 08 Abr 2024 | 0.24892 | 0.02147 | 9.44% | 0.22657 | 0.25608 | 0.2224 | 351,788.00 |
| 07 Abr 2024 | 0.22745 | 0.00555 | 2.50% | 0.22105 | 0.23455 | 0.2206 | 275,519.00 |
| 06 Abr 2024 | 0.2219 | 0.00251 | 1.14% | 0.21902 | 0.22419 | 0.21787 | 103,461.00 |
| 05 Abr 2024 | 0.21939 | -0.00403 | -1.80% | 0.22342 | 0.22492 | 0.20758 | 147,853.00 |
| 04 Abr 2024 | 0.22342 | 0.00842 | 3.92% | 0.2143 | 0.23204 | 0.20973 | 222,305.00 |
| 03 Abr 2024 | 0.215 | -0.00483 | -2.20% | 0.21922 | 0.22352 | 0.20879 | 306,529.00 |
| 02 Abr 2024 | 0.21983 | -0.01981 | -8.27% | 0.23885 | 0.23916 | 0.21426 | 274,597.00 |
| 01 Abr 2024 | 0.23964 | -0.01794 | -6.96% | 0.25765 | 0.2637 | 0.23228 | 348,544.00 |
| 31 Mar 2024 | 0.25758 | 0.00689 | 2.75% | 0.25229 | 0.26085 | 0.25003 | 212,940.00 |
| 30 Mar 2024 | 0.25069 | -0.02224 | -8.15% | 0.27058 | 0.27058 | 0.24976 | 436,107.00 |
| 29 Mar 2024 | 0.27293 | 0.01466 | 5.68% | 0.25754 | 0.27369 | 0.2531 | 366,827.00 |
| 28 Mar 2024 | 0.25827 | 0.00187 | 0.73% | 0.25706 | 0.26668 | 0.25033 | 323,651.00 |
| 27 Mar 2024 | 0.2564 | -0.00807 | -3.05% | 0.26325 | 0.26944 | 0.25082 | 353,879.00 |
| 26 Mar 2024 | 0.26447 | 0.01647 | 6.64% | 0.24788 | 0.27574 | 0.24749 | 831,381.00 |
| 25 Mar 2024 | 0.248 | 0.00992 | 4.17% | 0.23818 | 0.25688 | 0.23333 | 398,707.00 |
| 24 Mar 2024 | 0.23808 | 0.00168 | 0.71% | 0.23414 | 0.24482 | 0.22336 | 343,473.00 |
| 23 Mar 2024 | 0.2364 | 0.02159 | 10.05% | 0.2161 | 0.24856 | 0.2135 | 359,296.00 |
| 22 Mar 2024 | 0.21481 | -0.00712 | -3.21% | 0.22277 | 0.23153 | 0.20885 | 178,526.00 |
| 21 Mar 2024 | 0.22193 | 0.00106 | 0.48% | 0.22017 | 0.22734 | 0.21639 | 256,240.00 |
| 20 Mar 2024 | 0.22087 | 0.0296 | 15.48% | 0.19668 | 0.22143 | 0.18775 | 244,136.00 |
| 19 Mar 2024 | 0.19127 | -0.0265 | -12.17% | 0.21801 | 0.22066 | 0.18827 | 268,424.00 |
| 18 Mar 2024 | 0.21777 | -0.02043 | -8.58% | 0.23848 | 0.24248 | 0.21335 | 327,621.00 |
| 17 Mar 2024 | 0.2382 | 0.01008 | 4.42% | 0.22792 | 0.24078 | 0.20997 | 413,494.00 |
| 16 Mar 2024 | 0.22812 | -0.02629 | -10.33% | 0.25437 | 0.26804 | 0.2216 | 521,830.00 |
| 15 Mar 2024 | 0.25441 | -0.01473 | -5.47% | 0.26864 | 0.27186 | 0.2297 | 582,294.00 |
| 14 Mar 2024 | 0.26914 | -0.01326 | -4.70% | 0.28158 | 0.28526 | 0.25432 | 463,677.00 |
| 13 Mar 2024 | 0.2824 | 0.01093 | 4.03% | 0.27207 | 0.29843 | 0.27105 | 350,093.00 |
| 12 Mar 2024 | 0.27147 | 0.0051 | 1.91% | 0.26462 | 0.27436 | 0.24854 | 694,720.00 |
| 11 Mar 2024 | 0.26637 | 0.00987 | 3.85% | 0.2551 | 0.26854 | 0.23899 | 1,470,100.00 |
| 10 Mar 2024 | 0.2565 | 0.01523 | 6.31% | 0.2422 | 0.28619 | 0.23592 | 1,758,880.00 |
| 09 Mar 2024 | 0.24127 | 0.02093 | 9.50% | 0.22152 | 0.25186 | 0.21937 | 1,577,602.00 |
| 08 Mar 2024 | 0.22034 | -0.0072 | -3.16% | 0.22676 | 0.23296 | 0.20539 | 1,843,358.00 |
| 07 Mar 2024 | 0.22754 | 0.02405 | 11.82% | 0.20267 | 0.23069 | 0.19712 | 1,038,522.00 |
| 06 Mar 2024 | 0.20349 | 0.01291 | 6.77% | 0.19042 | 0.20868 | 0.18491 | 1,282,216.00 |
| 05 Mar 2024 | 0.19058 | -0.03111 | -14.03% | 0.22042 | 0.23016 | 0.17871 | 477,730.00 |
| 04 Mar 2024 | 0.22169 | 0.00758 | 3.54% | 0.21395 | 0.2294 | 0.20703 | 495,960.00 |
| 03 Mar 2024 | 0.21411 | -0.00273 | -1.26% | 0.21849 | 0.22989 | 0.20409 | 397,107.00 |
| 02 Mar 2024 | 0.21684 | 0.01242 | 6.08% | 0.20472 | 0.22071 | 0.20217 | 341,529.00 |
| 01 Mar 2024 | 0.20442 | 0.01126 | 5.83% | 0.19399 | 0.20633 | 0.19399 | 249,195.00 |
| 29 Feb 2024 | 0.19316 | -0.00506 | -2.55% | 0.1984 | 0.20592 | 0.18774 | 414,409.00 |
